USDT/BSU Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/BSU pair on BSC.

About USDT/BSU

BSC PairsBSC Tokens

USDT/BSU activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/BSU
Total volume$341
Buy volume$151 (22 trades)
Sell volume$190 (28 trades)
Avg trade size$7
Largest trade$13
Latest price$0.9979
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.3% · Sell 55.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 54s ago$0.9979SELL
140.35BSU
$6.97PancakeSwappancake_swap_v3
1m 55s ago$0.9977BUY
140.64BSU
$6.98PancakeSwappancake_swap_v3
2m 37s ago$0.9973BUY
200.79BSU
$9.97PancakeSwappancake_swap_v3
2m 37s ago$0.9974SELL
192.97BSU
$9.58PancakeSwappancake_swap_v3
3m 28s ago$0.9974SELL
208.96BSU
$10.38PancakeSwappancake_swap_v3
3m 28s ago$0.9971BUY
200.75BSU
$9.97PancakeSwappancake_swap_v3
3m 58s ago$0.9971BUY
200.75BSU
$9.97PancakeSwappancake_swap_v3
3m 58s ago$0.9973SELL
200.81BSU
$9.97PancakeSwappancake_swap_v3
5m 25s ago$0.9984SELL
200.81BSU
$9.98PancakeSwappancake_swap_v3
5m 26s ago$0.9982BUY
200.75BSU
$9.98PancakeSwappancake_swap_v3
6m 17s ago$0.9985SELL
80.39BSU
$3.99PancakeSwappancake_swap_v3
6m 17s ago$0.9983BUY
80.43BSU
$3.99PancakeSwappancake_swap_v3
7m 4s ago$0.9977SELL
140.35BSU
$6.97PancakeSwappancake_swap_v3
7m 5s ago$0.9975BUY
140.64BSU
$6.98PancakeSwappancake_swap_v3
7m 58s ago$0.996BUY
200.75BSU
$9.96PancakeSwappancake_swap_v3
7m 58s ago$0.9962SELL
200.81BSU
$9.96PancakeSwappancake_swap_v3
8m 38s ago$0.9963SELL
200.81BSU
$9.96PancakeSwappancake_swap_v3
8m 39s ago$0.9961BUY
200.75BSU
$9.96PancakeSwappancake_swap_v3
9m 37s ago$0.9969BUY
140.67BSU
$6.98PancakeSwappancake_swap_v3
9m 37s ago$0.997SELL
133.54BSU
$6.62PancakeSwappancake_swap_v3
10m 35s ago$0.9977BUY
80.45BSU
$3.99PancakeSwappancake_swap_v3
10m 35s ago$0.9979SELL
80.39BSU
$3.99PancakeSwappancake_swap_v3
11m 25s ago$0.9972SELL
189.17BSU
$9.39PancakeSwappancake_swap_v3
11m 25s ago$0.9963BUY
140.48BSU
$6.97PancakeSwappancake_swap_v3
12m 14s ago$0.9941SELL
60.21BSU
$2.99PancakeSwappancake_swap_v3
12m 14s ago$0.9975SELL
189.74BSU
$9.42PancakeSwappancake_swap_v3
12m 14s ago$0.9967BUY
60.21BSU
$2.99Uniswapuniswap_v4
12m 14s ago$0.9966SELL
56.82BSU
$2.82Uniswapuniswap_v4
12m 14s ago$0.999BUY
56.82BSU
$2.82PancakeSwappancake_swap_v3
12m 15s ago$0.9958BUY
200.57BSU
$9.96PancakeSwappancake_swap_v3
14m 23s ago$0.998SELL
41.21BSU
$2.05Uniswapuniswap_v4
14m 23s ago$0.9997BUY
41.21BSU
$2.05PancakeSwappancake_swap_v3
14m 24s ago$0.9976BUY
200.79BSU
$9.98PancakeSwappancake_swap_v3
14m 24s ago$0.9978SELL
200.81BSU
$9.98PancakeSwappancake_swap_v3
14m 27s ago$0.9994SELL
82.83BSU
$4.12PancakeSwappancake_swap_v3
14m 28s ago$0.9963SELL
144.6BSU
$7.18PancakeSwappancake_swap_v3
14m 29s ago$0.9991SELL
162.94BSU
$8.1PancakeSwappancake_swap_v3
14m 29s ago$0.9977BUY
258.23BSU
$12.83PancakeSwappancake_swap_v3
22m 12s ago$0.9978SELL
97.12BSU
$4.83PancakeSwappancake_swap_v3
22m 12s ago$0.9957SELL
56.39BSU
$2.8Uniswapuniswap_v4
22m 12s ago$0.9981BUY
56.39BSU
$2.8PancakeSwappancake_swap_v3
22m 13s ago$0.9954SELL
83.66BSU
$4.16PancakeSwappancake_swap_v3
25m 47s ago$0.9975SELL
159.73BSU
$7.97PancakeSwappancake_swap_v3
25m 47s ago$0.9961SELL
60.59BSU
$3.02Uniswapuniswap_v4
25m 47s ago$0.9987BUY
60.59BSU
$3.02PancakeSwappancake_swap_v3
30m 3s ago$0.9945SELL
130.57BSU
$6.52PancakeSwappancake_swap_v3
46m 23s ago$0.9989BUY
96.36BSU
$4.84PancakeSwappancake_swap_v3
46m 24s ago$0.9993SELL
243.1BSU
$12.2PancakeSwappancake_swap_v3
46m 24s ago$0.9978SELL
80.01BSU
$4.02Uniswapuniswap_v4
46m 24s ago$1.0013BUY
80.01BSU
$4.02PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$15.99K1K$0.9979+0.10%+0.37%+0.11%
Uniswapuniswap_v4$3.75K491$0.99660.00%+0.28%+0.19%
PancakeSwapInfinitypancakeswap_infinity$0.0058581$0.93750.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.92K7.29K0$7.29K
$1.96K01.97K$1.97K
$1.94K01.35K$1.35K
$1.84K1.7K0$1.7K
$1.74K01.56K$1.56K
$917.020923.15$923.15
$566.410574.58$574.58
$467.190437.64$437.64
$460.40440.61$440.61
$392.110394.24$394.24
$240.010235.31$235.31
$207.940209.75$209.75
$177.970178.99$178.99
$123.450129.49$129.49
$104.710104.99$104.99
$86.93089.78$89.78
$85.56085.9$85.9
$79.52080.03$80.03
$66.71067.18$67.18
$64.61065.22$65.22
$59.42059.52$59.52
$48.52048.21$48.21
$33.95034.2$34.2
$33.9034.26$34.26
$15.44015.54$15.54
$14.84014.93$14.93
$9.8609.96$9.96
$9.6809.81$9.81
$9.2709.27$9.27
$8.8708.92$8.92
$7.7207.72$7.72
$6.7406.78$6.78
$6.1706.23$6.23
$6.0706.13$6.13
$5.8205.83$5.83
$5.0205.02$5.02
$4.9404.99$4.99
$3.7403.77$3.77
$2.4102.41$2.41
$2.0202.03$2.03
$1.9802.04$2.04
$0.100.1$0.1
$0.00585800.006249$0.006249
$0.00550500.00522$0.00522
Get API

USDT/BSU FAQ

Frequently asked questions about the USDT/BSU trading pair on BSC

What is the USDT/BSU trading pair?
USDT/BSU is a DEX trading pair on BSC where USDT (Tether USD) is swapped against BSU (Baby Shark Universe Token). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/BSU price?
The most recent on-chain trade price for USDT/BSU on BSC is $0.9979. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.73K.
What is the USDT/BSU price change?
Based on the highest-volume DEX market for USDT/BSU on BSC: 10-minute change: +0.10%. 1-hour change: +0.37%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/BSU 24h trading volume?
USDT/BSU has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $340.99. Across all DEX markets, the 24h volume is approximately $19.73K.
Where is USDT/BSU traded?
USDT/BSU is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/BSU trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BSU?
BSU (Baby Shark Universe Token) is the quote token in the USDT/BSU trading pair on BSC. Its contract address is 0x1aecab957bad4c6e36dd29c3d3bb470c4c29768a. View full BSU analytics.
Who are the top USDT/BSU traders?
The top traders leaderboard tracks 44 wallets that have traded USDT/BSU on BSC. Combined volume is approximately $19.73K. The highest-volume wallet traded approximately $7.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/BSU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/BSU on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/BSU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/BSU analytics dashboard or trading system. Explore more on the BSC DEX overview.