USDT/人生K线 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/人生K线 pair on BSC.

About USDT/人生K线

Base tokenUSDT (Tether USD)
Quote token人生K线
NetworkBSC
BSC PairsBSC Tokens

USDT/人生K线 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/人生K线
Total volume$61
Buy volume$26 (25 trades)
Sell volume$35 (25 trades)
Avg trade size$1
Largest trade$12
Latest price$1.0279
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.2% · Sell 57.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 10s ago$1.0279SELL
1.91K人生K线
$0.78Uniswapuniswap_v2
0x5b…0671
14m 13s ago$1.0269SELL
5.76K人生K线
$2.36Uniswapuniswap_v3
0x01…6c94
49m 56s ago$1.01BUY
111.85人生K线
$0.05Uniswapuniswap_v2
0x5b…0671
1h 5m 42s ago$1.0343SELL
797.62人生K线
$0.33Uniswapuniswap_v2
0x5b…0671
1h 5m 47s ago$1.0346SELL
3.23K人生K线
$1.34Uniswapuniswap_v3
0x01…6c94
1h 6m 40s ago$1.0296SELL
710.65人生K线
$0.3Uniswapuniswap_v2
0x5b…0671
1h 7m 5s ago$1.0304SELL
2.57K人生K线
$1.07Uniswapuniswap_v3
0x01…6c94
1h 7m 24s ago$1.0245SELL
902.19人生K线
$0.37Uniswapuniswap_v2
0x5b…0671
1h 7m 27s ago$1.0226SELL
8.13K人生K线
$3.38Uniswapuniswap_v3
0x01…6c94
1h 7m 37s ago$1.0195SELL
688.18人生K线
$0.29Uniswapuniswap_v2
0x5b…0671
1h 10m 48s ago$1.0159SELL
1.22K人生K线
$0.51Uniswapuniswap_v3
0x01…6c94
1h 22m 32s ago$1.0132SELL
814.06人生K线
$0.34Uniswapuniswap_v2
0x5b…0671
1h 25m 53s ago$1.0122SELL
7.51K人生K线
$3.13Uniswapuniswap_v3
0x01…6c94
1h 25m 54s ago$1.0052SELL
3.11K人生K线
$1.29Uniswapuniswap_v2
0x5b…0671
1h 32m 20s ago$1.0089SELL
37.99人生K线
$0.02Uniswapuniswap_v2
0x5b…0671
1h 32m 24s ago$1.0081SELL
1.03K人生K线
$0.44Uniswapuniswap_v2
0x5b…0671
1h 41m 33s ago$0.9892BUY
234.89人生K线
$0.1Uniswapuniswap_v3
0x01…6c94
1h 46m 11s ago$0.9817BUY
451.15人生K线
$0.19Uniswapuniswap_v2
0x5b…0671
1h 49m 9s ago$0.9916BUY
2.75K人生K线
$1.14Uniswapuniswap_v2
0x5b…0671
1h 49m 10s ago$0.9882BUY
6.69K人生K线
$2.78Uniswapuniswap_v3
0x01…6c94
1h 49m 25s ago$0.9964BUY
4.93K人生K线
$2.05Uniswapuniswap_v3
0x01…6c94
1h 49m 31s ago$1.0042BUY
1.33K人生K线
$0.55Uniswapuniswap_v2
0x5b…0671
1h 49m 37s ago$1.0069BUY
9.71K人生K线
$4.03Uniswapuniswap_v3
0x01…6c94
1h 50m 0s ago$1.0103BUY
607.26人生K线
$0.25Uniswapuniswap_v2
0x5b…0671
1h 51m 2s ago$1.0042BUY
232.74人生K线
$0.1Uniswapuniswap_v2
0x5b…0671
1h 51m 59s ago$1.0055BUY
36.65人生K线
$0.02Uniswapuniswap_v2
0x5b…0671
1h 51m 59s ago$1.0053BUY
36.65人生K线
$0.02Uniswapuniswap_v2
0x5b…0671
1h 51m 59s ago$1.0051BUY
36.64人生K线
$0.02Uniswapuniswap_v2
0x5b…0671
1h 57m 15s ago$1.0058BUY
233.23人生K线
$0.1Uniswapuniswap_v2
0x5b…0671
1h 57m 16s ago$1.0057BUY
1.51K人生K线
$0.62Uniswapuniswap_v3
0x01…6c94
2h 0m 35s ago$1.0097BUY
1.11K人生K线
$0.46Uniswapuniswap_v2
0x5b…0671
2h 17m 19s ago$1.0104SELL
1.06K人生K线
$0.43Uniswapuniswap_v2
0x5b…0671
2h 17m 25s ago$1.0124BUY
14.64K人生K线
$5.99Uniswapuniswap_v3
0x01…6c94
2h 17m 25s ago$1.0163BUY
4.61K人生K线
$1.89Uniswapuniswap_v2
0x5b…0671
2h 28m 20s ago$1.0313BUY
642.48人生K线
$0.26Uniswapuniswap_v2
0x5b…0671
2h 35m 50s ago$1.0334BUY
60.91人生K线
$0.02Uniswapuniswap_v2
0x5b…0671
2h 39m 52s ago$1.0364BUY
878.89人生K线
$0.36Uniswapuniswap_v2
0x5b…0671
2h 41m 33s ago$1.0377SELL
2.1K人生K线
$0.86Uniswapuniswap_v2
0x5b…0671
2h 41m 33s ago$1.0357SELL
9.1K人生K线
$3.72Uniswapuniswap_v3
0x01…6c94
2h 41m 39s ago$1.0278SELL
1.82K人生K线
$0.74Uniswapuniswap_v3
0x01…6c94
2h 41m 40s ago$1.0269SELL
1.37K人生K线
$0.56Uniswapuniswap_v2
0x5b…0671
2h 58m 6s ago$1.023SELL
620.5人生K线
$0.25Uniswapuniswap_v2
0x5b…0671
3h 31m 7s ago$1.0016SELL
633.03人生K线
$0.25Uniswapuniswap_v2
0x5b…0671
4h 21m 42s ago$1.0053SELL
595.76人生K线
$0.24Uniswapuniswap_v2
0x5b…0671
4h 38m 15s ago$0.9972BUY
7.3K人生K线
$2.94Uniswapuniswap_v3
0x01…6c94
4h 38m 15s ago$1.0019BUY
3.22K人生K线
$1.3Uniswapuniswap_v2
0x5b…0671
4h 38m 16s ago$1.0251SELL
29.27K人生K线
$11.8Uniswapuniswap_v4
0x2b…c0c5
4h 38m 16s ago$1.0133BUY
479人生K线
$0.19Uniswapuniswap_v2
0x5b…0671
4h 38m 18s ago$0.9928SELL
412.62人生K线
$0.17Uniswapuniswap_v4
0xc3…4c8f
4h 38m 18s ago$1.016BUY
412.62人生K线
$0.17Uniswapuniswap_v2
0x5b…0671
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$4.41K225$1.02510.00%0.00%0.00%
Magpiemagpie_router$1.84K6$1.02960.00%0.00%0.00%
Uniswapuniswap_v3$1.27K319$1.02690.00%0.00%-0.09%
Uniswapuniswap_v2$254.95495$1.02790.00%+1.77%+0.47%
PancakeSwappancake_swap_v3$0.069$0.97310.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.0033331$0.7040.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x28…e9df
$2.71K2.83K4.22$2.83K
0x29…ec62
$1.64K01.64K$1.64K
0x01…6c94
$657.35668.610$668.61
0x99…0515
$642.560621.31$621.31
0xcd…737f
$589.150552.85$552.85
0x19…ae07
$281.320259.87$259.87
0x12…4eae
$204.3216.350$216.35
0x25…a3f3
$185.170176.73$176.73
0xdd…6e1f
$184.450182.2$182.2
0x5b…0671
$128.14129.880$129.88
0x24…ff63
$126.040123.76$123.76
0x7e…f7db
$93.47088.67$88.67
0xc1…0fb4
$76.47073.86$73.86
0xb8…1867
$53.51052.56$52.56
0xd4…1e36
$20.96020.31$20.31
0x47…10c4
$19.79019.54$19.54
0x17…f849
$17.86017.68$17.68
0x78…b2a2
$15.03014.94$14.94
0x98…4c46
$12.58012.57$12.57
0xf6…b875
$11.28011.31$11.31
0x2e…b5eb
$10.73010.54$10.54
0xbc…c973
$9.3608.85$8.85
0x4b…51d2
$9.1109.25$9.25
0xb8…83b6
$8.608.14$8.14
0x9c…ac52
$8.2207.6$7.6
0xe2…bb27
$8.1507.85$7.85
0xf9…5d82
$505.19$5.19
0xb5…df4e
$4.6204.65$4.65
0x77…17c6
$4.5604.72$4.72
0x4a…41fb
$4.203.94$3.94
0xfe…0ba9
$3.8903.71$3.71
0xf2…65bd
$3.7503.64$3.64
0x77…c6c0
$3.503.3$3.3
0xc4…f07d
$3.1303.09$3.09
0xcf…ce1b
$3.1203.09$3.09
0x31…54a0
$3.0803.12$3.12
0x23…e6c4
$2.4902.44$2.44
0x8b…37ae
$2.2702.26$2.26
0xb5…77e5
$2.0802.2$2.2
0xc0…3823
$1.9301.96$1.96
0x96…a320
$1.2601.3$1.3
0x85…7f57
$1.1701.15$1.15
0xff…25cc
$1.1601.12$1.12
0x2e…2452
$1.0801.08$1.08
0x6f…4869
$0.9600.94$0.94
0x20…59cd
$0.9500.91$0.91
0xd8…85d3
$0.8600.83$0.83
0x6d…b680
$0.8500.84$0.84
0x4c…277e
$0.7400.77$0.77
0x6c…e9e9
$0.500.5$0.5
Rows per page:
1–50 of 61
Get API

USDT/人生K线 FAQ

Frequently asked questions about the USDT/人生K线 trading pair on BSC

What is the USDT/人生K线 trading pair?
USDT/人生K线 is a DEX trading pair on BSC where USDT (Tether USD) is swapped against 人生K线. It is actively traded across 6 DEX markets on BSC.
What is the current USDT/人生K线 price?
The most recent on-chain trade price for USDT/人生K线 on BSC is $1.0279. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.78K.
What is the USDT/人生K线 price change?
Based on the highest-volume DEX market for USDT/人生K线 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/人生K线 24h trading volume?
USDT/人生K线 has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $60.54. Across all DEX markets, the 24h volume is approximately $7.78K.
Where is USDT/人生K线 traded?
USDT/人生K线 is traded on 6 DEX markets on BSC across 4 protocols: Uniswap, Magpie, PancakeSwap, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/人生K线 trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 人生K线?
人生K线 is the quote token in the USDT/人生K线 trading pair on BSC. Its contract address is 0x1a1e69f1e6182e2f8b9e8987e83c016ac9444444. View full 人生K线 analytics.
Who are the top USDT/人生K线 traders?
The top traders leaderboard tracks 61 wallets that have traded USDT/人生K线 on BSC. Combined volume is approximately $7.78K. The highest-volume wallet traded approximately $2.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/人生K线 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/人生K线 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/人生K线 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/人生K线 analytics dashboard or trading system. Explore more on the BSC DEX overview.