USDT/$SUP Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/$SUP pair on BSC.

About USDT/$SUP

Quote token$SUP (Superp)
NetworkBSC
BSC PairsBSC Tokens

USDT/$SUP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/$SUP
Total volume$2,343
Buy volume$616 (12 trades)
Sell volume$1,726 (38 trades)
Avg trade size$47
Largest trade$349
Latest price$1.0004
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.3% · Sell 73.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28s ago$1.0004SELL
10K$SUP
$58.18BSCPancakeSwap
38s ago$0.9857SELL
7.71K$SUP
$44.86BSCPancakeSwap
38s ago$0.9945BUY
18.58K$SUP
$108.11BSCPancakeSwap
38s ago$0.9923BUY
7.71K$SUP
$44.86BSCUniswap
1m 2s ago$1.0099SELL
378.2$SUP
$2.2BSCPancakeSwap
1m 48s ago$1.0111SELL
60.03K$SUP
$349.24BSCUniswap
2m 38s ago$1.0092SELL
562.91$SUP
$3.28BSCPancakeSwap
2m 38s ago$1.0095SELL
1.07K$SUP
$6.22BSCUniswap
2m 38s ago$1.0092SELL
187.64$SUP
$1.09BSCUniswap
2m 38s ago$1.0084SELL
37.53$SUP
$0.22BSCUniswap
2m 38s ago$1.0079SELL
18.76$SUP
$0.11BSCPancakeSwap
3m 27s ago$1.008SELL
445.99$SUP
$2.6BSCUniswap
3m 27s ago$1.0092BUY
445.99$SUP
$2.6BSCPancakeSwap
3m 34s ago$1.0082SELL
1.85K$SUP
$10.76BSCPancakeSwap
3m 34s ago$1.0098SELL
1.71K$SUP
$9.94BSCUniswap
3m 54s ago$0.9983SELL
10K$SUP
$58.2BSCPancakeSwap
3m 56s ago$0.994BUY
5.12K$SUP
$29.81BSCPancakeSwap
3m 56s ago$0.9902BUY
20.41K$SUP
$118.78BSCUniswap
4m 16s ago$1.0035BUY
5.16K$SUP
$30.05BSCPancakeSwap
4m 19s ago$1.0108SELL
13.47K$SUP
$78.49BSCUniswap
4m 19s ago$1.0108SELL
31.44K$SUP
$183.14BSCUniswap
5m 1s ago$1.0091SELL
9.08K$SUP
$52.87BSCUniswap
5m 54s ago$1.0097SELL
1.92K$SUP
$11.18BSCUniswap
7m 4s ago$1.0108SELL
27.16K$SUP
$158.43BSCUniswap
8m 0s ago$1.0116SELL
14.62K$SUP
$85.46BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$177.43K2K$0.9923-1.91%-0.62%-0.05%
BSCPancakeSwap$93.12K5K$1.0004-0.30%-1.08%-0.18%
BSCUniswap$25.23K512$1.0092-0.05%-0.58%-0.58%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$86.16K87.2K0$87.2K
$49.78K049.05K$49.05K
$47.58K47.56K0$47.56K
$14.38K014.28K$14.28K
$14.36K014.08K$14.08K
$11.95K12.19K0$12.19K
$9.51K09.47K$9.47K
$6.34K06.26K$6.26K
$5.3K05.24K$5.24K
$4.45K04.42K$4.42K
$4.11K04.15K$4.15K
$4K04.02K$4.02K
$2.94K02.91K$2.91K
$2.86K02.88K$2.88K
$2.78K02.75K$2.75K
$2.65K02.63K$2.63K
$2.59K02.56K$2.56K
$2.21K02.17K$2.17K
$2.12K02.1K$2.1K
$1.68K01.65K$1.65K
$1.57K01.56K$1.56K
$1.33K01.31K$1.31K
$1.3K01.29K$1.29K
$1.25K01.25K$1.25K
$1.23K01.21K$1.21K
$1.19K01.18K$1.18K
$1.12K01.1K$1.1K
$824.570815.52$815.52
$698.170687.98$687.98
$662.230656.27$656.27
$537.960531.39$531.39
$431.680430.53$430.53
$381.530378.4$378.4
$351.540349.9$349.9
$317.430309.48$309.48
$312.870307.13$307.13
$312.860316.81$316.81
$292.60292.37$292.37
$286.930286.77$286.77
$272.720269.55$269.55
$272.310268.65$268.65
$252.290248.55$248.55
$229.080226.44$226.44
$178.810179.96$179.96
$174.060172.35$172.35
$169.980168.77$168.77
$161.620159.73$159.73
$149.210147.36$147.36
$141.510140.44$140.44
$139.330138.61$138.61
Rows per page:
150 of 94
Get API

USDT/$SUP FAQ

Frequently asked questions about the USDT/$SUP trading pair on BSC

What is the USDT/$SUP trading pair?
USDT/$SUP is a DEX trading pair on BSC where USDT (Tether USD) is swapped against $SUP (Superp). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/$SUP price?
The most recent on-chain trade price for USDT/$SUP on BSC is $1.0004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $295.78K.
What is the USDT/$SUP price change?
Based on the highest-volume DEX market for USDT/$SUP on BSC: 10-minute change: -1.91%. 1-hour change: -0.62%. 24-hour change: -0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/$SUP 24h trading volume?
USDT/$SUP has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.34K. Across all DEX markets, the 24h volume is approximately $295.78K.
Where is USDT/$SUP traded?
USDT/$SUP is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/$SUP trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is $SUP?
$SUP (Superp) is the quote token in the USDT/$SUP trading pair on BSC. Its contract address is 0x19ed254efa5e061d28d84650891a3db2a9940c16. View full $SUP analytics.
Who are the top USDT/$SUP traders?
The top traders leaderboard tracks 94 wallets that have traded USDT/$SUP on BSC. Combined volume is approximately $295.78K. The highest-volume wallet traded approximately $86.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/$SUP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/$SUP on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/$SUP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/$SUP analytics dashboard or trading system. Explore more on the BSC DEX overview.