USDT/$SUP Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/$SUP pair on BSC.

About USDT/$SUP

Quote token$SUP (Superp)
NetworkBSC
BSC PairsBSC Tokens

USDT/$SUP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/$SUP
Total volume$425
Buy volume$190 (28 trades)
Sell volume$235 (22 trades)
Avg trade size$9
Largest trade$20
Latest price$0.9989
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.6% · Sell 55.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 30s ago$0.9989BUY
1.28K$SUP
$6.42PancakeSwappancake_swap_v3
24m 9s ago$0.9993BUY
1.29K$SUP
$6.43PancakeSwappancake_swap_v3
48m 39s ago$0.9981BUY
1.29K$SUP
$6.42PancakeSwappancake_swap_v3
50m 25s ago$0.9957BUY
1.17K$SUP
$5.8PancakeSwappancake_swap_v3
51m 1s ago$0.9974BUY
1.06K$SUP
$5.26PancakeSwappancake_swap_v3
1h 27m 32s ago$0.999BUY
897.08$SUP
$4.45PancakeSwappancake_swap_v3
1h 53m 32s ago$1.001SELL
1.04K$SUP
$5.17PancakeSwappancake_swap_v3
1h 54m 13s ago$0.9992SELL
1.55K$SUP
$7.69PancakeSwappancake_swap_v3
2h 8m 53s ago$0.9958SELL
2.3K$SUP
$11.45PancakeSwappancake_swap_v3
2h 8m 54s ago$0.9969BUY$19.88PancakeSwappancake_swap_v3
2h 15m 26s ago$0.9801BUY
4.02K$SUP
$20.01Uniswapuniswap_v4
2h 25m 56s ago$0.9926BUY
644.99$SUP
$3.18PancakeSwappancake_swap_v3
2h 25m 57s ago$0.9936BUY
645.63$SUP
$3.18PancakeSwappancake_swap_v3
2h 25m 59s ago$0.9956BUY
646.92$SUP
$3.19PancakeSwappancake_swap_v3
2h 25m 59s ago$0.9946BUY
646.28$SUP
$3.19PancakeSwappancake_swap_v3
2h 26m 24s ago$0.9952SELL
1.23K$SUP
$6.07PancakeSwappancake_swap_v3
2h 26m 25s ago$0.9956BUY
2.02K$SUP
$9.96PancakeSwappancake_swap_v3
2h 26m 26s ago$0.9989BUY
2.3K$SUP
$11.33PancakeSwappancake_swap_v3
2h 53m 17s ago$1.002BUY
625.26$SUP
$3.09PancakeSwappancake_swap_v3
2h 53m 30s ago$1.003BUY
625.86$SUP
$3.09PancakeSwappancake_swap_v3
2h 53m 57s ago$1.0029SELL
1.04K$SUP
$5.13PancakeSwappancake_swap_v3
3h 0m 41s ago$1.0006SELL
1.91K$SUP
$9.41PancakeSwappancake_swap_v3
4h 6m 29s ago$1.0112SELL
1.73K$SUP
$8.54Uniswapuniswap_v4
4h 6m 32s ago$1.0058SELL
1.23K$SUP
$6.1Uniswapuniswap_v4
4h 6m 32s ago$1.0083SELL
4.05K$SUP
$20.04Uniswapuniswap_v4
4h 6m 43s ago$1.0017BUY
444.57$SUP
$2.2PancakeSwappancake_swap_v3
4h 6m 44s ago$1.0027BUY
858.19$SUP
$4.25PancakeSwappancake_swap_v3
4h 6m 44s ago$1.0042BUY
1.18K$SUP
$5.85PancakeSwappancake_swap_v3
4h 6m 45s ago$1.0047SELL
4.09K$SUP
$20.23PancakeSwappancake_swap_v3
4h 6m 45s ago$1.0044SELL
1.62K$SUP
$8.02Uniswapuniswap_v4
4h 6m 45s ago$1.0064BUY
1.62K$SUP
$8.02PancakeSwappancake_swap_v3
4h 6m 53s ago$1.0017BUY
444.58$SUP
$2.2PancakeSwappancake_swap_v3
4h 6m 54s ago$1.0029BUY
1.18K$SUP
$5.84PancakeSwappancake_swap_v3
4h 6m 54s ago$1.0048BUY
1.18K$SUP
$5.85PancakeSwappancake_swap_v3
4h 6m 55s ago$1.0027SELL
4.09K$SUP
$20.23PancakeSwappancake_swap_v3
4h 7m 6s ago$1.0022SELL
4.09K$SUP
$20.25Uniswapuniswap_v4
5h 27m 16s ago$0.9953BUY
3.52K$SUP
$17.38PancakeSwappancake_swap_v3
5h 27m 16s ago$0.9958SELL
3.9K$SUP
$19.3PancakeSwappancake_swap_v3
5h 47m 36s ago$1.0057SELL
913.15$SUP
$4.55PancakeSwappancake_swap_v3
5h 47m 41s ago$1.0041SELL
1.16K$SUP
$5.78PancakeSwappancake_swap_v3
5h 52m 19s ago$1.0017SELL
1.91K$SUP
$9.5PancakeSwappancake_swap_v3
6h 20m 28s ago$1.0002BUY
200.69$SUP
$1PancakeSwappancake_swap_v3
6h 38m 33s ago$0.999BUY
1.43K$SUP
$7.1PancakeSwappancake_swap_v3
6h 38m 33s ago$1.0009BUY
1.04K$SUP
$5.17PancakeSwappancake_swap_v3
7h 22m 46s ago$1.0015BUY
2.03K$SUP
$10.08PancakeSwappancake_swap_v3
7h 22m 47s ago$1.0011SELL
2.76K$SUP
$13.69PancakeSwappancake_swap_v3
8h 10m 45s ago$0.9986SELL
106.49$SUP
$0.53PancakeSwappancake_swap_v3
8h 55m 42s ago$0.9995SELL
844.23$SUP
$4.2PancakeSwappancake_swap_v3
10h 55m 15s ago$0.9925SELL
2.09K$SUP
$10.31PancakeSwappancake_swap_v3
10h 55m 16s ago$0.988SELL
3.86K$SUP
$19.11PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.53K142$0.99890.00%+0.15%-0.39%
Uniswapuniswap_v4$238.1521$0.98010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$766.36769.80$769.8
$467.950470.14$470.14
$145.570144.51$144.51
$142.97144.690$144.69
$53.7054.58$54.58
$49.85049.37$49.37
$43.16042.98$42.98
$34.68034.38$34.38
$24.1024.21$24.21
$15.55015.69$15.69
$6.0306.14$6.14
$5.1905.27$5.27
$4.204.2$4.2
$3.1503.14$3.14
$0.7200.73$0.73
$0.5300.53$0.53
$0.1900.19$0.19
$0.00598400.006128$0.006128
Get API

USDT/$SUP FAQ

Frequently asked questions about the USDT/$SUP trading pair on BSC

What is the USDT/$SUP trading pair?
USDT/$SUP is a DEX trading pair on BSC where USDT (Tether USD) is swapped against $SUP (Superp). It is actively traded across 2 DEX markets on BSC.
What is the current USDT/$SUP price?
The most recent on-chain trade price for USDT/$SUP on BSC is $0.9989. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.76K.
What is the USDT/$SUP price change?
Based on the highest-volume DEX market for USDT/$SUP on BSC: 10-minute change: +0.00%. 1-hour change: +0.15%. 24-hour change: -0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/$SUP 24h trading volume?
USDT/$SUP has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $425.1. Across all DEX markets, the 24h volume is approximately $1.76K.
Where is USDT/$SUP traded?
USDT/$SUP is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/$SUP trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is $SUP?
$SUP (Superp) is the quote token in the USDT/$SUP trading pair on BSC. Its contract address is 0x19ed254efa5e061d28d84650891a3db2a9940c16. View full $SUP analytics.
Who are the top USDT/$SUP traders?
The top traders leaderboard tracks 18 wallets that have traded USDT/$SUP on BSC. Combined volume is approximately $1.76K. The highest-volume wallet traded approximately $766.36. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/$SUP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/$SUP on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/$SUP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/$SUP analytics dashboard or trading system. Explore more on the BSC DEX overview.