USDT/$SUP Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/$SUP pair on BSC.

About USDT/$SUP

Quote token$SUP (Superp)
NetworkBSC
BSC PairsBSC Tokens

USDT/$SUP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/$SUP
Total volume$1,499
Buy volume$576 (25 trades)
Sell volume$923 (25 trades)
Avg trade size$30
Largest trade$399
Latest price$1.0081
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.4% · Sell 61.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
48s ago$1.0081SELL
1.44K$SUP
$8.72BSCPancakeSwap
49s ago$1.0131BUY
1.83K$SUP
$11.04BSCPancakeSwap
49s ago$1.0091BUY
2.89K$SUP
$17.44BSCPancakeSwap
50s ago$1.0086SELL
7.34K$SUP
$44.34BSCPancakeSwap
50s ago$1.0125SELL
66.04K$SUP
$399.04BSCUniswap
1m 50s ago$1.0066BUY
1.81K$SUP
$10.96BSCPancakeSwap
1m 50s ago$1.0036BUY
1.72K$SUP
$10.38BSCPancakeSwap
1m 51s ago$1.0001SELL
9.64K$SUP
$58.28BSCPancakeSwap
2m 31s ago$0.998BUY
7.33K$SUP
$44.29BSCPancakeSwap
3m 37s ago$1.004SELL
691.66$SUP
$4.18BSCPancakeSwap
3m 39s ago$1.0047BUY
1.71K$SUP
$10.33BSCPancakeSwap
3m 39s ago$1.0077BUY
1.82K$SUP
$11.01BSCPancakeSwap
3m 40s ago$1.0033SELL
7.17K$SUP
$43.31BSCPancakeSwap
4m 11s ago$0.9985BUY
1.74K$SUP
$10.52BSCPancakeSwap
4m 50s ago$1.0025BUY
2.92K$SUP
$17.66BSCPancakeSwap
4m 51s ago$1.002SELL
3.72K$SUP
$22.48BSCPancakeSwap
7m 23s ago$1.0004BUY
3.72K$SUP
$22.45BSCPancakeSwap
7m 27s ago$1.0028SELL
1.11K$SUP
$6.73BSCPancakeSwap
7m 27s ago$1.0045BUY
3.32K$SUP
$20.03BSCPancakeSwap
7m 44s ago$1.0075BUY
130.44$SUP
$0.79BSCPancakeSwap
10m 27s ago$1.0089BUY
1.12K$SUP
$6.75BSCPancakeSwap
10m 27s ago$1.0055SELL
10K$SUP
$60.38BSCPancakeSwap
10m 27s ago$1.0098SELL
2.32K$SUP
$14BSCUniswap
10m 27s ago$1.0118BUY
2.32K$SUP
$14BSCPancakeSwap
10m 28s ago$0.9872SELL
2.86K$SUP
$17.29BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$261.81K3K$1.01250.00%+0.48%+1.76%
BSCPancakeSwap$145.22K8K$1.0081+0.06%+1.08%+0.93%
BSCUniswap$62.09K997$1.00140.00%-0.55%-0.05%
BSCPancakeSwapInfinity$0.012$0.43950.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$122.74K124.08K0$124.08K
$74.05K73.72K0$73.72K
$70.28K069.24K$69.24K
$34.03K033.27K$33.27K
$25.66K025.34K$25.34K
$23.83K24.25K32.14$24.28K
$13.41K013.2K$13.2K
$13.39K013.31K$13.31K
$9.36K09.23K$9.23K
$6.73K06.73K$6.73K
$6.33K06.33K$6.33K
$4.85K04.82K$4.82K
$4.49K04.42K$4.42K
$4.45K04.36K$4.36K
$4.17K04.19K$4.19K
$4.04K03.93K$3.93K
$3.92K03.88K$3.88K
$2.64K02.6K$2.6K
$2.54K02.51K$2.51K
$2.5K02.45K$2.45K
$2.33K02.31K$2.31K
$2.06K02.05K$2.05K
$1.93K01.92K$1.92K
$1.9K01.89K$1.89K
$1.84K01.79K$1.79K
$1.8K01.76K$1.76K
$1.49K01.45K$1.45K
$1.49K01.48K$1.48K
$1.43K01.39K$1.39K
$1.36K01.34K$1.34K
$1.28K01.27K$1.27K
$996.70953.41$953.41
$861.330834.21$834.21
$838.690824.58$824.58
$751.320754.41$754.41
$689.520684.27$684.27
$664.270658.37$658.37
$615.620602.9$602.9
$566.730539.16$539.16
$557.580549.22$549.22
$529.910519.81$519.81
$492.260487.45$487.45
$463.680461.62$461.62
$431.680430.53$430.53
$418.20417.36$417.36
$393.10384.03$384.03
$382.910379.78$379.78
$372.930377.8$377.8
$368.310368.61$368.61
$342.790330.99$330.99
Rows per page:
150 of 100
Get API

USDT/$SUP FAQ

Frequently asked questions about the USDT/$SUP trading pair on BSC

What is the USDT/$SUP trading pair?
USDT/$SUP is a DEX trading pair on BSC where USDT (Tether USD) is swapped against $SUP (Superp). It is actively traded across 4 DEX markets on BSC.
What is the current USDT/$SUP price?
The most recent on-chain trade price for USDT/$SUP on BSC is $1.0081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $469.13K.
What is the USDT/$SUP price change?
Based on the highest-volume DEX market for USDT/$SUP on BSC: 10-minute change: +0.00%. 1-hour change: +0.48%. 24-hour change: +1.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/$SUP 24h trading volume?
USDT/$SUP has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $469.13K.
Where is USDT/$SUP traded?
USDT/$SUP is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/$SUP trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is $SUP?
$SUP (Superp) is the quote token in the USDT/$SUP trading pair on BSC. Its contract address is 0x19ed254efa5e061d28d84650891a3db2a9940c16. View full $SUP analytics.
Who are the top USDT/$SUP traders?
The top traders leaderboard tracks 100 wallets that have traded USDT/$SUP on BSC. Combined volume is approximately $469.02K. The highest-volume wallet traded approximately $122.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/$SUP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/$SUP on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/$SUP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/$SUP analytics dashboard or trading system. Explore more on the BSC DEX overview.