USDT/SPS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SPS pair on BSC.

About USDT/SPS

NetworkBSC
BSC PairsBSC Tokens

USDT/SPS activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for USDT/SPS
Total volume$541
Buy volume$267 (23 trades)
Sell volume$275 (26 trades)
Avg trade size$11
Largest trade$234
Latest price$1.0043
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.3% · Sell 50.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 24m 53s ago$1.0043BUY
292.42SPS
$1.33BSCUniswap
4h 37m 44s ago$1.0074BUY
135.45SPS
$0.62BSCUniswap
5h 0m 33s ago$1.0117BUY
292.52SPS
$1.34BSCUniswap
5h 12m 31s ago$0.988BUY
129.8SPS
$0.58BSCUniswap
5h 12m 41s ago$0.988BUY
359.55SPS
$1.6BSCUniswap
6h 3m 37s ago$0.9902BUY
192.41SPS
$0.86BSCUniswap
6h 4m 14s ago$0.9897BUY
360.02SPS
$1.6BSCUniswap
6h 11m 33s ago$0.9931BUY
251.25SPS
$1.12BSCUniswap
6h 21m 30s ago$0.9924BUY
94.07SPS
$0.42BSCUniswap
6h 40m 1s ago$0.9925BUY
201.05SPS
$0.89BSCUniswap
7h 37m 55s ago$0.9954BUY
209.48SPS
$0.93BSCUniswap
7h 38m 14s ago$0.9959BUY
174.23SPS
$0.78BSCUniswap
7h 41m 23s ago$0.9964BUY
192.32SPS
$0.86BSCUniswap
7h 48m 2s ago$0.9976BUY
243.13SPS
$1.08BSCUniswap
10h 30m 48s ago$0.9963SELL
115.84SPS
$0.51BSCUniswap
10h 33m 54s ago$0.9978SELL
8.41SPS
$0.04BSCUniswap
10h 33m 56s ago$0.9968SELL
294.12SPS
$1.3BSCUniswap
11h 41m 28s ago$0.9972SELL
176.44SPS
$0.78BSCUniswap
11h 44m 38s ago$0.9966SELL
108.49SPS
$0.48BSCUniswap
11h 54m 13s ago$0.9951SELL
193.19SPS
$0.86BSCUniswap
12h 53m 16s ago$1.0096SELL
192.65SPS
$0.87BSCUniswap
12h 53m 35s ago$1.0083SELL
244.39SPS
$1.1BSCUniswap
12h 53m 37s ago$1.0077SELL
423.68SPS
$1.91BSCUniswap
13h 40m 36s ago$1.0083SELL
129.54SPS
$0.59BSCUniswap
13h 41m 35s ago$1.0087SELL
385.41SPS
$1.74BSCUniswap
13h 47m 30s ago$1.0073SELL
284.77SPS
$1.29BSCUniswap
13h 48m 14s ago$1.007SELL
151.31SPS
$0.68BSCUniswap
13h 54m 45s ago$1.0024SELL
66.91SPS
$0.3BSCUniswap
13h 54m 47s ago$1.453SELL
51.72KSPS
$233.5BSCUniswap
13h 54m 47s ago$1.4457BUY
51.73KSPS
$233.51BSCUniswap
13h 59m 36s ago$1.0016SELL
447.83SPS
$2.03BSCUniswap
13h 59m 36s ago$1.0005SELL
1.76KSPS
$7.96BSCUniswap
14h 20m 53s ago$0.9952BUY
281.79SPS
$1.28BSCUniswap
14h 33m 33s ago$0.9955BUY
190.88SPS
$0.87BSCUniswap
14h 33m 37s ago$0.996BUY
130.04SPS
$0.59BSCUniswap
15h 44m 14s ago$0.998BUY
190.93SPS
$0.87BSCUniswap
15h 49m 56s ago$0.9992BUY
127.64SPS
$0.58BSCUniswap
15h 50m 34s ago$0.9987BUY
207.58SPS
$0.94BSCUniswap
17h 22m 57s ago$0.9734BUY
2.45KSPS
$10.74BSCUniswap
17h 22m 57s ago$0.9729BUY
739.84SPS
$3.24BSCUniswap
20h 30m 14s ago$0.985SELL
87.66SPS
$0.38BSCUniswap
20h 55m 38s ago$0.9819SELL
1.33KSPS
$5.84BSCUniswap
20h 55m 38s ago$0.9823SELL
420.11SPS
$1.85BSCUniswap
21h 15m 47s ago$0.976SELL
207.54SPS
$0.91BSCUniswap
21h 18m 53s ago$0.9759SELL
292.62SPS
$1.28BSCUniswap
21h 34m 24s ago$0.9728SELL
342.62SPS
$1.5BSCUniswap
23h 14m 53s ago$0.9728SELL
429.2SPS
$1.89BSCUniswap
23h 14m 53s ago$0.9738SELL
797.08SPS
$3.51BSCUniswap
23h 21m 44s ago$0.9703SELL
316.98SPS
$1.4BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$541.1249$1.00430.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$241.17169.290$169.29
$233.50160.7$160.7
$25.4425.790$25.79
$13.76013.88$13.88
$7.9607.96$7.96
$7.6907.83$7.83
$5.3905.54$5.54
$2.2102.2$2.2
$2.0302.02$2.02
$1.101.09$1.09
$0.8700.86$0.86
Get API

USDT/SPS FAQ

Frequently asked questions about the USDT/SPS trading pair on BSC

What is the USDT/SPS trading pair?
USDT/SPS is a DEX trading pair on BSC where USDT (Tether USD) is swapped against SPS (Splintershards). It is actively traded across 1 DEX market on BSC.
What is the current USDT/SPS price?
The most recent on-chain trade price for USDT/SPS on BSC is $1.0043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $541.12.
What is the USDT/SPS price change?
Based on the highest-volume DEX market for USDT/SPS on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/SPS 24h trading volume?
USDT/SPS has 49 recent trades in the live stream (23 buys, 26 sells) with a combined volume of approximately $541.12. Across all DEX markets, the 24h volume is approximately $541.12.
Where is USDT/SPS traded?
USDT/SPS is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/SPS trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPS?
SPS (Splintershards) is the quote token in the USDT/SPS trading pair on BSC. Its contract address is 0x1633b7157e7638c4d6593436111bf125ee74703f. View full SPS analytics.
Who are the top USDT/SPS traders?
The top traders leaderboard tracks 11 wallets that have traded USDT/SPS on BSC. Combined volume is approximately $541.12. The highest-volume wallet traded approximately $241.17. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/SPS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/SPS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/SPS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SPS analytics dashboard or trading system. Explore more on the BSC DEX overview.