USDT/ON Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/ON pair on BSC.

About USDT/ON

BSC PairsBSC Tokens

USDT/ON activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/ON
Total volume$8,050
Buy volume$3,762 (18 trades)
Sell volume$4,288 (32 trades)
Avg trade size$161
Largest trade$967
Latest price$0.9711
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.7% · Sell 53.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$0.9711SELL
1.91KON
$183.84BSCPancakeSwap
2s ago$0.9718SELL
1.69KON
$162.95BSCPancakeSwap
2s ago$0.9704SELL
1.83KON
$176.02BSCPancakeSwap
4s ago$0.9692SELL
189.67ON
$18.25BSCPancakeSwap
4s ago$0.9697SELL
2.16KON
$207.98BSCPancakeSwap
5s ago$0.9691SELL
677.62ON
$65.21BSCPancakeSwap
6s ago$0.9702BUY
2.57KON
$247.68BSCPancakeSwap
6s ago$0.9688BUY
189.67ON
$18.25BSCPancakeSwap
6s ago$0.9693BUY
2.25KON
$216.97BSCPancakeSwap
7s ago$0.9676SELL
1.4KON
$134.47BSCPancakeSwap
7s ago$0.971SELL
604.78ON
$58.2BSCPancakeSwap
7s ago$0.9708BUY
825.84ON
$79.47BSCPancakeSwap
7s ago$0.97SELL
4.73KON
$454.85BSCPancakeSwap
7s ago$0.9685SELL
3.38KON
$325.18BSCPancakeSwap
8s ago$0.9657SELL
928ON
$89.31BSCPancakeSwap
8s ago$0.9663SELL
2.36KON
$226.67BSCPancakeSwap
8s ago$0.9671SELL
1.54KON
$147.76BSCPancakeSwap
8s ago$0.9672BUY
10.05KON
$967.24BSCPancakeSwap
8s ago$0.969SELL
1.53KON
$147.44BSCPancakeSwap
9s ago$0.9682SELL
2.68KON
$258.15BSCPancakeSwap
9s ago$0.9681BUY
1.25KON
$120.07BSCPancakeSwap
9s ago$0.9677BUY
799.4ON
$76.93BSCPancakeSwap
10s ago$0.9684BUY
536.78ON
$51.66BSCPancakeSwap
11s ago$0.9677SELL
2.18KON
$209.86BSCPancakeSwap
11s ago$0.9684SELL
1.6KON
$153.8BSCPancakeSwap
12s ago$0.9673BUY
1.09KON
$104.43BSCPancakeSwap
13s ago$0.9676SELL
553.87ON
$53.3BSCPancakeSwap
14s ago$0.9674SELL
74.97ON
$7.21BSCPancakeSwap
14s ago$0.9675SELL
60.23ON
$5.8BSCPancakeSwap
18s ago$0.9672SELL
189.14ON
$18.2BSCPancakeSwap
18s ago$0.9673SELL
541.87ON
$52.15BSCPancakeSwap
19s ago$0.9672BUY
1.22KON
$117.39BSCPancakeSwap
20s ago$0.9678BUY
2.16KON
$207.94BSCPancakeSwap
21s ago$0.9676SELL
929ON
$89.4BSCPancakeSwap
21s ago$0.9681SELL
1.68KON
$161.76BSCPancakeSwap
22s ago$0.967SELL
855.21ON
$82.3BSCPancakeSwap
22s ago$0.9672SELL
1.43KON
$137.47BSCPancakeSwap
22s ago$0.9669BUY
738.47ON
$71.07BSCPancakeSwap
23s ago$0.9669BUY
1.1KON
$105.71BSCPancakeSwap
24s ago$0.9678SELL
670.15ON
$64.49BSCPancakeSwap
24s ago$0.9674BUY
1.76KON
$169.25BSCPancakeSwap
25s ago$0.968BUY
2.77KON
$266.89BSCPancakeSwap
25s ago$0.9686BUY
551.02ON
$53.03BSCPancakeSwap
26s ago$0.9688SELL
943.07ON
$90.76BSCPancakeSwap
27s ago$0.9674SELL
3.79KON
$364.83BSCPancakeSwap
27s ago$0.9684SELL
1.21KON
$115.98BSCPancakeSwap
28s ago$0.9668BUY
1.47KON
$141.3BSCPancakeSwap
29s ago$0.9672SELL
137.56ON
$13.24BSCPancakeSwap
29s ago$0.9674SELL
118.27ON
$11.38BSCPancakeSwap
29s ago$0.9686BUY
7.76KON
$746.51BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$1.54M13K$0.9711-2.91%-2.54%-2.76%
BSCUniswap$1.03K108$0.9689-2.17%-2.70%-3.03%
BSCPancakeSwapInfinity$0.011$0.7650.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$793.87K796.97K0$796.97K
$114.73K0115K$115K
$91.42K091.69K$91.69K
$75.45K075.5K$75.5K
$69.54K069.65K$69.65K
$44.95K045.07K$45.07K
$38.46K038.48K$38.48K
$29.05K029.29K$29.29K
$27.25K027.19K$27.19K
$21.65K021.74K$21.74K
$20.9K021.05K$21.05K
$20.11K020.23K$20.23K
$20.11K020.08K$20.08K
$19.61K019.58K$19.58K
$18.93K018.97K$18.97K
$18.87K019.04K$19.04K
$14.94K015.02K$15.02K
$12.32K012.39K$12.39K
$11.07K011.14K$11.14K
$10.81K010.83K$10.83K
$5.77K05.84K$5.84K
$4.78K04.81K$4.81K
$4.25K04.29K$4.29K
$4.25K04.27K$4.27K
$4.08K04.16K$4.16K
$3.95K03.96K$3.96K
$3.95K04.03K$4.03K
$3.88K03.87K$3.87K
$3.57K03.6K$3.6K
$2.99K02.99K$2.99K
$2.7K02.74K$2.74K
$2.57K02.57K$2.57K
$2.07K02.06K$2.06K
$2.03K02.06K$2.06K
$2K02.02K$2.02K
$1.99K02K$2K
$1.87K01.87K$1.87K
$1.73K01.76K$1.76K
$1.58K01.58K$1.58K
$1.57K01.56K$1.56K
$1.32K01.32K$1.32K
$998.5801.01K$1.01K
$753.350752.49$752.49
$741.330735.36$735.36
$722.560738.17$738.17
$552.99560.540$560.54
$550.340554.82$554.82
$515.140510.32$510.32
$507.060509.84$509.84
$506.770509.92$509.92
Rows per page:
150 of 80
Get API

USDT/ON FAQ

Frequently asked questions about the USDT/ON trading pair on BSC

What is the USDT/ON trading pair?
USDT/ON is a DEX trading pair on BSC where USDT (Tether USD) is swapped against ON (Orochi Network Token). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/ON price?
The most recent on-chain trade price for USDT/ON on BSC is $0.9711. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.55M.
What is the USDT/ON price change?
Based on the highest-volume DEX market for USDT/ON on BSC: 10-minute change: -2.91%. 1-hour change: -2.54%. 24-hour change: -2.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/ON 24h trading volume?
USDT/ON has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $8.05K. Across all DEX markets, the 24h volume is approximately $1.55M.
Where is USDT/ON traded?
USDT/ON is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/ON trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ON?
ON (Orochi Network Token) is the quote token in the USDT/ON trading pair on BSC. Its contract address is 0x0e4f6209ed984b21edea43ace6e09559ed051d48. View full ON analytics.
Who are the top USDT/ON traders?
The top traders leaderboard tracks 80 wallets that have traded USDT/ON on BSC. Combined volume is approximately $1.55M. The highest-volume wallet traded approximately $793.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/ON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/ON on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/ON API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/ON analytics dashboard or trading system. Explore more on the BSC DEX overview.