USDT/FIL Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/FIL pair on BSC.

About USDT/FIL

Quote tokenFIL (Filecoin)
NetworkBSC
BSC PairsBSC Tokens

USDT/FIL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/FIL
Total volume$166
Buy volume$94 (36 trades)
Sell volume$72 (14 trades)
Avg trade size$3
Largest trade$10
Latest price$0.9961
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.6% · Sell 43.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 25s ago$0.9961BUY
0.04FIL
$0.03PancakeSwappancake_swap_v3
2m 6s ago$0.9988BUY
0.1FIL
$0.08Uniswapuniswap_v2
2m 8s ago$0.9988BUY
0.04FIL
$0.03Uniswapuniswap_v2
3m 2s ago$1.0004BUY
0.98FIL
$0.83Uniswapuniswap_v2
4m 19s ago$1.0009SELL
1.69FIL
$1.44PancakeSwappancake_swap_v3
5m 3s ago$1.0039SELL
8.4FIL
$7.14Uniswapuniswap_v2
6m 21s ago$1.0043SELL
8.71FIL
$7.42Uniswapuniswap_v3
6m 21s ago$1.0038SELL
8.71FIL
$7.42Uniswapuniswap_v2
6m 32s ago$1.00BUY
0.03FIL
$0.03Uniswapuniswap_v2
6m 47s ago$1.0038SELL
11.81FIL
$10.06Uniswapuniswap_v2
6m 53s ago$1.0024SELL
7.5FIL
$6.39Uniswapuniswap_v2
14m 39s ago$0.9965BUY
0.03FIL
$0.02Uniswapuniswap_v2
17m 3s ago$1.0019BUY
0.08FIL
$0.07Uniswapuniswap_v2
27m 15s ago$0.992SELL
0.1FIL
$0.08Uniswapuniswap_v2
27m 36s ago$0.9998BUY
8.6FIL
$7.33Uniswapuniswap_v2
27m 36s ago$0.9984BUY
7.45FIL
$6.35Uniswapuniswap_v2
27m 37s ago$0.9978BUY
11.73FIL
$9.99Uniswapuniswap_v2
28m 32s ago$1.0002BUY
3.31FIL
$2.82Uniswapuniswap_v2
29m 11s ago$0.9988BUY
11.77FIL
$10.03Uniswapuniswap_v3
29m 20s ago$1.0006BUY
0.06FIL
$0.06Uniswapuniswap_v3
36m 33s ago$0.999BUY
3.58FIL
$3.04Uniswapuniswap_v2
39m 26s ago$1.0017BUY
6.55FIL
$5.58Uniswapuniswap_v2
40m 51s ago$1.0011BUY
2.04FIL
$1.74Uniswapuniswap_v2
41m 17s ago$1.0026BUY
3.5FIL
$2.98Uniswapuniswap_v2
43m 5s ago$1.0073BUY
7.25FIL
$6.2Uniswapuniswap_v2
43m 6s ago$1.007BUY
11.79FIL
$10.09Uniswapuniswap_v2
43m 6s ago$1.0071BUY
11.79FIL
$10.09Uniswapuniswap_v3
43m 42s ago$1.0089BUY
0.24FIL
$0.2Uniswapuniswap_v2
43m 46s ago$0.9922SELL
0.19FIL
$0.16Uniswapuniswap_v2
43m 46s ago$1.0095BUY
0.19FIL
$0.16Uniswapuniswap_v2
44m 19s ago$1.0096BUY
0.23FIL
$0.19Uniswapuniswap_v2
45m 39s ago$1.0134BUY
0.78FIL
$0.67Uniswapuniswap_v2
46m 13s ago$1.0004SELL
0.39FIL
$0.33Uniswapuniswap_v2
46m 13s ago$1.0137BUY
0.39FIL
$0.33Uniswapuniswap_v2
46m 15s ago$1.0128BUY
0.28FIL
$0.24Uniswapuniswap_v2
46m 17s ago$1.0139BUY
0.56FIL
$0.48Uniswapuniswap_v2
46m 19s ago$1.013BUY
0.36FIL
$0.31Uniswapuniswap_v2
46m 21s ago$1.014BUY
1.05FIL
$0.9Uniswapuniswap_v2
46m 22s ago$1.0146BUY
2.92FIL
$2.51Uniswapuniswap_v2
46m 27s ago$1.0154BUY
0.57FIL
$0.49Uniswapuniswap_v2
46m 27s ago$1.0148BUY
2.57FIL
$2.21Uniswapuniswap_v2
46m 31s ago$1.0155BUY
0.89FIL
$0.76Uniswapuniswap_v2
46m 32s ago$1.0203SELL
11.91FIL
$10.23Uniswapuniswap_v2
46m 32s ago$1.0004SELL
0.5FIL
$0.43Uniswapuniswap_v2
46m 32s ago$1.0175SELL
11.88FIL
$10.21Uniswapuniswap_v3
46m 32s ago$1.0204SELL
11.91FIL
$10.23Uniswapuniswap_v2
46m 32s ago$1.0163BUY
1.74FIL
$1.5Uniswapuniswap_v2
46m 32s ago$1.0134BUY
0.5FIL
$0.43Uniswapuniswap_v2
46m 32s ago$1.0176BUY
5.75FIL
$4.94Uniswapuniswap_v2
46m 32s ago$1.0023SELL
0.53FIL
$0.45Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.13K626$0.9988-0.37%-0.38%+0.06%
Uniswapuniswap_v3$590.4975$1.00430.00%-0.05%+0.25%
PancakeSwappancake_swap_v3$75.743$0.9961-0.48%-0.99%-0.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$780.040773.69$773.69
$465.97465.060.04$465.1
$428.810423.63$423.63
$254.69253.520.35$253.87
$235.96235.360$235.36
$209.130211.76$211.76
$181.890179.51$179.51
$173.48173.40$173.4
$146.91146.560$146.56
$98.77095.72$95.72
$95.31092.07$92.07
$93.91094.05$94.05
$61.25060.71$60.71
$60.66061.01$61.01
$56.37056.12$56.12
$48.19048.07$48.07
$44.5044.48$44.48
$40.83040.59$40.59
$31.87031.75$31.75
$31.56031.51$31.51
$26.51026.36$26.36
$24.31024.19$24.19
$16.4616.430$16.43
$16.17016.23$16.23
$13.56013.57$13.57
$13.03012.93$12.93
$12.97013$13
$12.76012.76$12.76
$11.92011.9$11.9
$11.7011.7$11.7
$10.94010.92$10.92
$8.8508.75$8.75
$8.5408.51$8.51
$7.6807.66$7.66
$6.946.960$6.96
$6.1406.03$6.03
$5.6705.59$5.59
$5.5905.58$5.58
$5.2305.23$5.23
$504.99$4.99
$4.244.240$4.24
$3.2703.26$3.26
$3.0603.05$3.05
$2.5602.56$2.56
$2.2302.18$2.18
$1.981.980$1.98
$1.701.71$1.71
$1.5901.57$1.57
$1.381.380$1.38
$0.890.890$0.89
Rows per page:
150 of 58
Get API

USDT/FIL FAQ

Frequently asked questions about the USDT/FIL trading pair on BSC

What is the USDT/FIL trading pair?
USDT/FIL is a DEX trading pair on BSC where USDT (Tether USD) is swapped against FIL (Filecoin). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/FIL price?
The most recent on-chain trade price for USDT/FIL on BSC is $0.9961. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.8K.
What is the USDT/FIL price change?
Based on the highest-volume DEX market for USDT/FIL on BSC: 10-minute change: -0.37%. 1-hour change: -0.38%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/FIL 24h trading volume?
USDT/FIL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $165.74. Across all DEX markets, the 24h volume is approximately $3.8K.
Where is USDT/FIL traded?
USDT/FIL is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/FIL trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FIL?
FIL (Filecoin) is the quote token in the USDT/FIL trading pair on BSC. Its contract address is 0x0d8ce2a99bb6e3b7db580ed848240e4a0f9ae153. View full FIL analytics.
Who are the top USDT/FIL traders?
The top traders leaderboard tracks 58 wallets that have traded USDT/FIL on BSC. Combined volume is approximately $3.8K. The highest-volume wallet traded approximately $780.04. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/FIL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/FIL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/FIL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/FIL analytics dashboard or trading system. Explore more on the BSC DEX overview.