USDT/LISA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/LISA pair on BSC.

About USDT/LISA

NetworkBSC
BSC PairsBSC Tokens

USDT/LISA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/LISA
Total volume$4,786
Buy volume$563 (19 trades)
Sell volume$4,224 (31 trades)
Avg trade size$96
Largest trade$3,186
Latest price$1.00
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.8% · Sell 88.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 18m 57s ago$1.00SELL
7.64KLISA
$39.87PancakeSwappancake_swap_v3
1h 27m 12s ago$1.0002SELL
2.75KLISA
$14.37PancakeSwappancake_swap_v3
1h 49m 7s ago$0.9996SELL
16.4KLISA
$85.58PancakeSwappancake_swap_v3
3h 3m 8s ago$0.998SELL
114.84LISA
$0.6PancakeSwapInfinitypancakeswap_infinity
3h 52m 16s ago$0.9984BUY
7.64KLISA
$39.88PancakeSwappancake_swap_v3
3h 53m 57s ago$0.9987BUY
4.74KLISA
$24.76PancakeSwappancake_swap_v3
4h 30m 48s ago$1.0002SELL
2.17KLISA
$11.34PancakeSwappancake_swap_v3
6h 8m 0s ago$0.9999SELL
7.7KLISA
$40.2PancakeSwappancake_swap_v3
6h 22m 29s ago$0.9992BUY
16.58KLISA
$86.58PancakeSwappancake_swap_v3
6h 30m 6s ago$0.9993BUY
8.48KLISA
$44.25PancakeSwappancake_swap_v3
6h 47m 45s ago$0.9987BUY
11.85KLISA
$61.77PancakeSwappancake_swap_v3
6h 53m 2s ago$1.00SELL
851.62LISA
$4.44PancakeSwappancake_swap_v3
6h 55m 38s ago$0.9968SELL
236.12LISA
$1.23Uniswapuniswap_v4
6h 55m 38s ago$0.9993BUY
236.12LISA
$1.23PancakeSwappancake_swap_v3
6h 55m 39s ago$1.0001SELL
4.91KLISA
$25.62PancakeSwappancake_swap_v3
7h 7m 15s ago$1.0031SELL$31.39PancakeSwappancake_swap_v3
7h 20m 46s ago$1.0018SELL
47.46KLISA
$248.28PancakeSwappancake_swap_v3
7h 20m 46s ago$0.9999SELL
1.13KLISA
$5.9Uniswapuniswap_v4
7h 20m 46s ago$1.002BUY
1.13KLISA
$5.9PancakeSwappancake_swap_v3
7h 20m 46s ago$0.9998SELL
635.05LISA
$3.32Uniswapuniswap_v4
7h 20m 46s ago$1.002BUY
635.05LISA
$3.32PancakeSwappancake_swap_v3
7h 26m 23s ago$1.0013SELL
23.87KLISA
$125.04PancakeSwappancake_swap_v3
7h 43m 19s ago$0.9997BUY
851.62LISA
$4.46PancakeSwappancake_swap_v3
8h 5m 21s ago$1.0006SELL
1.96KLISA
$10.26PancakeSwappancake_swap_v3
8h 13m 42s ago$0.9989SELL
66.39LISA
$0.35Uniswapuniswap_v4
8h 45m 40s ago$1.0004SELL
5.1KLISA
$26.74PancakeSwappancake_swap_v3
9h 4m 35s ago$1.0002SELL
1.56KLISA
$8.19PancakeSwappancake_swap_v3
9h 7m 56s ago$1.0002BUY
705.45LISA
$3.7PancakeSwappancake_swap_v3
9h 9m 53s ago$1.0012SELL
1.78KLISA
$9.35PancakeSwappancake_swap_v3
9h 9m 55s ago$1.0009SELL
10.04KLISA
$52.63PancakeSwappancake_swap_v3
9h 46m 22s ago$1.0003SELL
12.8KLISA
$67.15PancakeSwappancake_swap_v3
9h 51m 5s ago$1.0004SELL
3.62KLISA
$18.99PancakeSwappancake_swap_v3
10h 10m 38s ago$1.0303BUY
18.75KLISA
$101.39PancakeSwappancake_swap_v3
11h 1m 50s ago$1.0309BUY
1.9KLISA
$10.25PancakeSwappancake_swap_v3
11h 8m 13s ago$1.0148SELL
39.75LISA
$0.21Uniswapuniswap_v3
11h 8m 13s ago$1.0309BUY
39.75LISA
$0.21PancakeSwappancake_swap_v3
11h 8m 16s ago$1.0161SELL
589.23KLISA
$3.19KPancakeSwappancake_swap_v3
11h 8m 16s ago$1.0112SELL
5.95KLISA
$32.18Uniswapuniswap_v4
11h 8m 16s ago$1.0153SELL
4.58KLISA
$24.74Uniswapuniswap_v4
11h 8m 16s ago$1.0158SELL
1.42KLISA
$7.7Uniswapuniswap_v4
11h 8m 16s ago$1.0154SELL
1.33KLISA
$7.21PancakeSwapInfinitypancakeswap_infinity
11h 8m 16s ago$1.0269SELL
2.03KLISA
$10.99Uniswapuniswap_v4
11h 8m 16s ago$1.0313BUY
4.58KLISA
$24.74PancakeSwappancake_swap_v3
11h 8m 16s ago$1.0311BUY
1.42KLISA
$7.7PancakeSwappancake_swap_v3
11h 8m 16s ago$1.0311BUY
1.33KLISA
$7.21PancakeSwappancake_swap_v3
11h 8m 16s ago$1.031BUY
2.03KLISA
$10.99PancakeSwappancake_swap_v3
11h 29m 37s ago$0.9973SELL
5.86KLISA
$31.58PancakeSwappancake_swap_v3
11h 34m 26s ago$0.9963BUY
5.86KLISA
$31.58PancakeSwappancake_swap_v3
11h 48m 50s ago$0.997SELL
17.18KLISA
$92.68PancakeSwappancake_swap_v3
11h 56m 36s ago$0.996BUY
17.18KLISA
$92.68PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$7.49K81$1.000.00%0.00%+0.05%
Uniswapuniswap_v4$141.3720$0.99680.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$13.97$0.9980.00%0.00%0.00%
Uniswapuniswap_v3$0.353$1.01480.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.85K03.8K$3.8K
$1.71K01.7K$1.7K
$916.79912.790$912.79
$330.820330.3$330.3
$187.350187.13$187.13
$150.050149.89$149.89
$140.490140.74$140.74
$67.15067.13$67.13
$66065.01$65.01
$36.45035.94$35.94
$31.71031.71$31.71
$31.58031.67$31.67
$27.49027.47$27.47
$26.74026.73$26.73
$15.8015.7$15.7
$15.12015.09$15.09
$13.9013.77$13.77
$11.34011.34$11.34
$8.5608.57$8.57
$4.4104.34$4.34
$3.3703.37$3.37
$0.3500.35$0.35
$0.3300.33$0.33
$0.0200.02$0.02
Get API

USDT/LISA FAQ

Frequently asked questions about the USDT/LISA trading pair on BSC

What is the USDT/LISA trading pair?
USDT/LISA is a DEX trading pair on BSC where USDT (Tether USD) is swapped against LISA (LISA Token). It is actively traded across 4 DEX markets on BSC.
What is the current USDT/LISA price?
The most recent on-chain trade price for USDT/LISA on BSC is $1.00. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.65K.
What is the USDT/LISA price change?
Based on the highest-volume DEX market for USDT/LISA on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/LISA 24h trading volume?
USDT/LISA has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $4.79K. Across all DEX markets, the 24h volume is approximately $7.65K.
Where is USDT/LISA traded?
USDT/LISA is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/LISA trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LISA?
LISA (LISA Token) is the quote token in the USDT/LISA trading pair on BSC. Its contract address is 0x0aa9d742a1e3c4ad2947ebbf268afa15d7c9bfbd. View full LISA analytics.
Who are the top USDT/LISA traders?
The top traders leaderboard tracks 24 wallets that have traded USDT/LISA on BSC. Combined volume is approximately $7.65K. The highest-volume wallet traded approximately $3.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/LISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/LISA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/LISA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/LISA analytics dashboard or trading system. Explore more on the BSC DEX overview.