USDT/COAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/COAI pair on BSC.

About USDT/COAI

NetworkBSC
BSC PairsBSC Tokens

USDT/COAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/COAI
Total volume$705
Buy volume$499 (39 trades)
Sell volume$207 (11 trades)
Avg trade size$14
Largest trade$68
Latest price$0.9961
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.7% · Sell 29.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 22s ago$0.9961BUY
8.27COAI
$2.42Uniswapuniswap_v3
2m 56s ago$0.9966BUY
24.04COAI
$7.04Uniswapuniswap_v4
3m 2s ago$0.9967BUY
39.11COAI
$11.46PancakeSwappancake_swap_v3
3m 53s ago$0.9965BUY
50.74COAI
$14.85Uniswapuniswap_v4
3m 53s ago$0.9968BUY
24.97COAI
$7.31PancakeSwappancake_swap_v3
12m 13s ago$1.0025SELL
74.27COAI
$21.74Uniswapuniswap_v4
12m 13s ago$1.0018SELL
37.13COAI
$10.87PancakeSwappancake_swap_v3
14m 2s ago$1.0003SELL
74.11COAI
$21.7Uniswapuniswap_v4
14m 2s ago$1.0005SELL
37.06COAI
$10.85PancakeSwappancake_swap_v3
14m 39s ago$0.9987SELL
36.99COAI
$10.83Uniswapuniswap_v4
14m 39s ago$0.9985SELL
73.99COAI
$21.66PancakeSwappancake_swap_v3
14m 40s ago$0.9947BUY
141.08COAI
$41.3PancakeSwappancake_swap_v3
14m 40s ago$0.9942BUY
141.05COAI
$41.3Uniswapuniswap_v4
24m 45s ago$1.0042SELL
66.99COAI
$19.68PancakeSwappancake_swap_v3
29m 10s ago$1.00BUY
1.84COAI
$0.54Uniswapuniswap_v3
29m 59s ago$0.9962BUY
39.49COAI
$11.57PancakeSwappancake_swap_v3
33m 10s ago$0.9966BUY
45.74COAI
$13.39PancakeSwappancake_swap_v3
33m 10s ago$0.9965BUY
49.56COAI
$14.5Uniswapuniswap_v4
34m 51s ago$0.9975BUY
18.89COAI
$5.53Uniswapuniswap_v4
34m 59s ago$0.9981BUY
38.07COAI
$11.14PancakeSwappancake_swap_v3
37m 33s ago$1.0028BUY
0.2COAI
$0.06Uniswapuniswap_v3
47m 6s ago$0.9975BUY
1.22COAI
$0.36Uniswapuniswap_v3
47m 13s ago$0.9961BUY
35.88COAI
$10.48Uniswapuniswap_v4
47m 24s ago$0.9973BUY
38.12COAI
$11.13PancakeSwappancake_swap_v3
47m 24s ago$0.9972BUY
35.92COAI
$10.49Uniswapuniswap_v4
47m 26s ago$0.9983BUY
38.68COAI
$11.29Uniswapuniswap_v4
47m 26s ago$0.9977BUY
1.05COAI
$0.31Uniswapuniswap_v4
47m 27s ago$0.9986BUY
33.2COAI
$9.7PancakeSwappancake_swap_v3
47m 39s ago$0.9995BUY
15.98COAI
$4.67PancakeSwappancake_swap_v3
52m 28s ago$1.0013SELL
87.69COAI
$25.55Uniswapuniswap_v4
52m 28s ago$1.0014SELL
60.4COAI
$17.6PancakeSwappancake_swap_v3
52m 29s ago$0.9997SELL
36.82COAI
$10.73PancakeSwappancake_swap_v3
52m 55s ago$0.9983BUY
0.55COAI
$0.16Uniswapuniswap_v3
56m 44s ago$0.9999BUY
36.98COAI
$10.83PancakeSwappancake_swap_v3
56m 44s ago$0.9997BUY
35.91COAI
$10.52Uniswapuniswap_v4
57m 1s ago$1.0008BUY
35.95COAI
$10.53Uniswapuniswap_v4
57m 34s ago$1.0014BUY
46.35COAI
$13.58PancakeSwappancake_swap_v3
57m 36s ago$1.008BUY
2.59COAI
$0.76Uniswapuniswap_v3
58m 16s ago$1.0031BUY
31.93COAI
$9.36Uniswapuniswap_v4
58m 28s ago$1.0041BUY
39.92COAI
$11.71Uniswapuniswap_v4
58m 28s ago$1.0042BUY$11.14PancakeSwappancake_swap_v3
59m 5s ago$1.0223BUY
36.06COAI
$10.75Uniswapuniswap_v4
59m 7s ago$1.0233BUY
33.33COAI
$9.94Uniswapuniswap_v4
1h 2m 0s ago$1.0247BUY
63.13COAI
$18.83Uniswapuniswap_v4
1h 2m 0s ago$1.0261BUY
36.19COAI
$10.79Uniswapuniswap_v4
1h 2m 7s ago$1.0243BUY
125.52COAI
$37.44PancakeSwappancake_swap_v3
1h 2m 10s ago$1.0274BUY
44.7COAI
$13.33PancakeSwappancake_swap_v3
1h 2m 24s ago$1.0289BUY
34.76COAI
$10.37PancakeSwappancake_swap_v3
1h 2m 39s ago$1.0335SELL
119.01COAI
$35.58Uniswapuniswap_v4
1h 2m 39s ago$1.0289BUY
226.63COAI
$67.75Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$2.92K121$0.99660.00%-2.61%-0.38%
PancakeSwappancake_swap_v3$2.47K178$0.9967-0.01%-0.75%-0.39%
Uniswapuniswap_v3$369.33107$0.99610.00%-1.17%-0.35%
PancakeSwapInfinitypancakeswap_infinity$0.0030181$0.98350.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.3K1.29K0$1.29K
$1.09K1.09K0$1.09K
$695.420676.32$676.32
$523.550521.81$521.81
$395.750390.76$390.76
$384.680379.77$379.77
$273.120269.26$269.26
$193.480191.83$191.83
$130.55129.030$129.03
$117.30114.63$114.63
$100.04099.44$99.44
$82.94082.67$82.67
$78.46076.73$76.73
$62.33061$61
$56.56056.43$56.43
$52.33051.74$51.74
$48.2048.14$48.14
$38.05037.97$37.97
$31.01030.83$30.83
$21.61021.55$21.55
$12.18012.13$12.13
$11.48011.45$11.45
$10.2010.16$10.16
$8.0107.94$7.94
$7.2607.24$7.24
$6.626.630$6.63
$6.1206.1$6.1
$5.1805.15$5.15
$3.73.710$3.71
$1.3701.37$1.37
$1.3601.32$1.32
$1.0801.08$1.08
$0.7300.73$0.73
$0.6900.69$0.69
$0.500.5$0.5
$0.150.150$0.15
$0.1400.14$0.14
$0.0900.09$0.09
$0.0900.09$0.09
$0.0700.07$0.07
$0.00301800.003082$0.003082
$0.00301800.003068$0.003068
Get API

USDT/COAI FAQ

Frequently asked questions about the USDT/COAI trading pair on BSC

What is the USDT/COAI trading pair?
USDT/COAI is a DEX trading pair on BSC where USDT (Tether USD) is swapped against COAI (ChainOpera AI). It is actively traded across 4 DEX markets on BSC.
What is the current USDT/COAI price?
The most recent on-chain trade price for USDT/COAI on BSC is $0.9961. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.76K.
What is the USDT/COAI price change?
Based on the highest-volume DEX market for USDT/COAI on BSC: 10-minute change: +0.00%. 1-hour change: -2.61%. 24-hour change: -0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/COAI 24h trading volume?
USDT/COAI has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $705.4. Across all DEX markets, the 24h volume is approximately $5.76K.
Where is USDT/COAI traded?
USDT/COAI is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/COAI trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COAI?
COAI (ChainOpera AI) is the quote token in the USDT/COAI trading pair on BSC. Its contract address is 0x0a8d6c86e1bce73fe4d0bd531e1a567306836ea5. View full COAI analytics.
Who are the top USDT/COAI traders?
The top traders leaderboard tracks 42 wallets that have traded USDT/COAI on BSC. Combined volume is approximately $5.76K. The highest-volume wallet traded approximately $1.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/COAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/COAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/COAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/COAI analytics dashboard or trading system. Explore more on the BSC DEX overview.