USDT/STABLE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/STABLE pair on BSC.

About USDT/STABLE

Quote tokenSTABLE
NetworkBSC
BSC PairsBSC Tokens

USDT/STABLE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/STABLE
Total volume$7,058
Buy volume$3,357 (24 trades)
Sell volume$3,701 (26 trades)
Avg trade size$141
Largest trade$660
Latest price$0.9995
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.6% · Sell 52.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33s ago$0.9995SELL
2.74KSTABLE
$69.64PancakeSwappancake_swap_v3
54s ago$0.9994SELL
6.07KSTABLE
$154.45PancakeSwappancake_swap_v3
54s ago$0.9991SELL
6.7KSTABLE
$170.57PancakeSwappancake_swap_v3
1m 30s ago$0.9988BUY$50.97PancakeSwappancake_swap_v3
9m 32s ago$0.9991BUY
6.86KSTABLE
$174.64PancakeSwappancake_swap_v3
9m 33s ago$0.9993SELL
7.85KSTABLE
$199.82PancakeSwappancake_swap_v3
10m 59s ago$0.9992BUY
5.5KSTABLE
$140.05PancakeSwappancake_swap_v3
11m 37s ago$1.00BUY
6.96KSTABLE
$177.3PancakeSwappancake_swap_v3
12m 12s ago$1.0002SELL
3.56KSTABLE
$90.68PancakeSwappancake_swap_v3
13m 21s ago$1.00SELL
7.85KSTABLE
$199.95PancakeSwappancake_swap_v3
13m 33s ago$0.9998SELL
3.11KSTABLE
$79.09PancakeSwappancake_swap_v3
15m 21s ago$0.9997SELL
311.73STABLE
$7.94PancakeSwappancake_swap_v3
15m 56s ago$0.9995BUY
341.37STABLE
$8.69PancakeSwappancake_swap_v3
17m 19s ago$0.9993SELL
3.13KSTABLE
$79.67PancakeSwappancake_swap_v3
17m 31s ago$0.9989SELL
3.93KSTABLE
$99.92PancakeSwappancake_swap_v3
17m 31s ago$0.9991SELL
5.24KSTABLE
$133.39PancakeSwappancake_swap_v3
18m 1s ago$0.9988SELL
3.36KSTABLE
$85.62PancakeSwappancake_swap_v3
18m 31s ago$0.9986SELL
3.52KSTABLE
$89.59PancakeSwappancake_swap_v3
19m 6s ago$0.9985BUY
5.91KSTABLE
$150.45PancakeSwappancake_swap_v3
19m 9s ago$0.9987SELL
3.93KSTABLE
$99.92PancakeSwappancake_swap_v3
19m 11s ago$0.9986SELL
3.93KSTABLE
$99.92PancakeSwappancake_swap_v3
20m 12s ago$0.9988SELL
3.93KSTABLE
$99.96PancakeSwappancake_swap_v3
20m 26s ago$0.9986SELL
5.17KSTABLE
$131.66PancakeSwappancake_swap_v3
21m 16s ago$0.9982SELL
7.51KSTABLE
$191.22PancakeSwappancake_swap_v3
21m 16s ago$0.9984SELL
5.53KSTABLE
$140.74PancakeSwappancake_swap_v3
21m 17s ago$0.9978SELL
10.69KSTABLE
$272.06PancakeSwappancake_swap_v3
21m 18s ago$0.9976SELL
3.93KSTABLE
$99.96PancakeSwappancake_swap_v3
21m 26s ago$0.9974SELL
6.29KSTABLE
$160.08PancakeSwappancake_swap_v3
21m 27s ago$0.9971BUY
2.74KSTABLE
$69.64PancakeSwappancake_swap_v3
21m 29s ago$0.9972BUY
2.74KSTABLE
$69.64PancakeSwappancake_swap_v3
21m 31s ago$0.9973BUY
3.97KSTABLE
$101.1PancakeSwappancake_swap_v3
21m 32s ago$0.9975BUY
5.76KSTABLE
$146.53PancakeSwappancake_swap_v3
21m 33s ago$0.9977BUY
3.19KSTABLE
$81.12PancakeSwappancake_swap_v3
21m 34s ago$0.9977SELL
11.74KSTABLE
$298.97PancakeSwappancake_swap_v3
21m 35s ago$0.9975BUY
10.72KSTABLE
$272.91PancakeSwappancake_swap_v3
21m 36s ago$0.9978BUY
4.69KSTABLE
$119.33PancakeSwappancake_swap_v3
21m 38s ago$0.998BUY
3.52KSTABLE
$89.65PancakeSwappancake_swap_v3
21m 39s ago$0.9981BUY
6.54KSTABLE
$166.46PancakeSwappancake_swap_v3
21m 40s ago$0.9983BUY
4.38KSTABLE
$111.54PancakeSwappancake_swap_v3
21m 43s ago$0.9985BUY
6.02KSTABLE
$153.22PancakeSwappancake_swap_v3
21m 45s ago$0.9988BUY
6.49KSTABLE
$165.11PancakeSwappancake_swap_v3
21m 46s ago$0.999BUY
4.03KSTABLE
$102.58PancakeSwappancake_swap_v3
22m 24s ago$0.9992BUY
5.09KSTABLE
$129.63PancakeSwappancake_swap_v3
22m 29s ago$0.9993BUY
2.64KSTABLE
$67.09PancakeSwappancake_swap_v3
22m 53s ago$0.9994BUY
2.74KSTABLE
$69.64PancakeSwappancake_swap_v3
24m 1s ago$0.9992SELL
11.95KSTABLE
$304.34PancakeSwappancake_swap_v3
24m 1s ago$0.9995SELL
7.23KSTABLE
$184.16PancakeSwappancake_swap_v3
24m 2s ago$0.9992BUY
25.93KSTABLE
$660.15PancakeSwappancake_swap_v3
24m 44s ago$0.9998BUY
3.12KSTABLE
$79.49PancakeSwappancake_swap_v3
28m 45s ago$0.9999SELL
6.19KSTABLE
$157.59PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.46M6K$0.9995+0.02%-0.02%-0.27%
Uniswapuniswap_v3$19.67K422$1.00230.00%+0.22%-0.10%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$725.94K728.81K0$728.81K
$89.22K089.45K$89.45K
$80.95K081.23K$81.23K
$78.15K078.35K$78.35K
$61.99K062.54K$62.54K
$56.04K056.23K$56.23K
$37.46K037.42K$37.42K
$25.42K025.59K$25.59K
$25.09K025.13K$25.13K
$21.88K021.9K$21.9K
$21.79K021.74K$21.74K
$21.76K021.72K$21.72K
$18.52K018.48K$18.48K
$16.7K016.69K$16.69K
$15.46K015.53K$15.53K
$15.04K015.13K$15.13K
$13.83K013.85K$13.85K
$11.77K011.77K$11.77K
$9.47K9.56K0$9.56K
$9.44K09.44K$9.44K
$8.65K08.64K$8.64K
$8.48K08.53K$8.53K
$8.18K08.28K$8.28K
$7.64K07.63K$7.63K
$7.13K07.23K$7.23K
$6.99K07.02K$7.02K
$6.89K06.94K$6.94K
$5.93K05.94K$5.94K
$5.9K05.97K$5.97K
$5.29K05.35K$5.35K
$5.28K05.36K$5.36K
$4.45K04.49K$4.49K
$3.92K03.95K$3.95K
$3.07K03.05K$3.05K
$2.93K02.93K$2.93K
$2.3K02.3K$2.3K
$1.97K01.96K$1.96K
$1.72K01.74K$1.74K
$1.69K01.69K$1.69K
$1.22K01.23K$1.23K
$1.03K01.03K$1.03K
$1.03K01.03K$1.03K
$974.560971.13$971.13
$954.650951.44$951.44
$939.810949.92$949.92
$815.140813.69$813.69
$808.210806.93$806.93
$756.130769.4$769.4
$755.460763.67$763.67
$716.90715.86$715.86
Rows per page:
150 of 100
Get API

USDT/STABLE FAQ

Frequently asked questions about the USDT/STABLE trading pair on BSC

What is the USDT/STABLE trading pair?
USDT/STABLE is a DEX trading pair on BSC where USDT (Tether USD) is swapped against STABLE. It is actively traded across 2 DEX markets on BSC.
What is the current USDT/STABLE price?
The most recent on-chain trade price for USDT/STABLE on BSC is $0.9995. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.48M.
What is the USDT/STABLE price change?
Based on the highest-volume DEX market for USDT/STABLE on BSC: 10-minute change: +0.02%. 1-hour change: -0.02%. 24-hour change: -0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/STABLE 24h trading volume?
USDT/STABLE has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $7.06K. Across all DEX markets, the 24h volume is approximately $1.48M.
Where is USDT/STABLE traded?
USDT/STABLE is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/STABLE trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STABLE?
STABLE is the quote token in the USDT/STABLE trading pair on BSC. Its contract address is 0x011ebe7d75e2c9d1e0bd0be0bef5c36f0a90075f. View full STABLE analytics.
Who are the top USDT/STABLE traders?
The top traders leaderboard tracks 100 wallets that have traded USDT/STABLE on BSC. Combined volume is approximately $1.48M. The highest-volume wallet traded approximately $725.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/STABLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/STABLE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/STABLE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/STABLE analytics dashboard or trading system. Explore more on the BSC DEX overview.