USDT/STABLE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/STABLE pair on BSC.

About USDT/STABLE

Base tokenUSDT (Tether USD)

Quote tokenSTABLE

NetworkBSC

BSC Pairs BSC Tokens

USDT/STABLE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/STABLE

Total volume$11,090

Buy volume$5,034 (22 trades)

Sell volume$6,056 (28 trades)

Avg trade size$222

Largest trade$855

Latest price$0.9996

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.4% · Sell 54.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59s ago	$0.9996	SELL	3.66KSTABLE	$126.16	PancakeSwap	0xea…5c9a
59s ago	$0.9998	SELL	5.04KSTABLE	$173.34	PancakeSwap	0xea…5c9a
1m 1s ago	$0.9994	BUY	2.19KSTABLE	$75.29	PancakeSwap	0xea…5c9a
1m 5s ago	$0.9995	BUY	5.23KSTABLE	$179.9	PancakeSwap	0xea…5c9a
1m 7s ago	$0.9997	BUY	4.37KSTABLE	$150.58	PancakeSwap	0xea…5c9a
1m 8s ago	$1.00	BUY	4.65KSTABLE	$160.03	PancakeSwap	0xea…5c9a
1m 46s ago	$1.0003	BUY	9.16KSTABLE	$315.31	PancakeSwap	0xea…5c9a
2m 48s ago	$1.0007	SELL	10.12KSTABLE	$348.46	PancakeSwap	0xea…5c9a
3m 10s ago	$1.0002	SELL	12.68KSTABLE	$436.67	PancakeSwap	0xea…5c9a
3m 11s ago	$1.00	BUY	12.62KSTABLE	$434.7	PancakeSwap	0xea…5c9a
3m 12s ago	$1.0005	BUY	9.75KSTABLE	$335.84	PancakeSwap	0xea…5c9a
3m 33s ago	$1.001	BUY	9.61KSTABLE	$330.78	PancakeSwap	0xea…5c9a
3m 51s ago	$1.0013	BUY	4.55KSTABLE	$156.78	PancakeSwap	0xea…5c9a
3m 56s ago	$1.0015	BUY	2.23KSTABLE	$76.69	PancakeSwap	0xea…5c9a
4m 7s ago	$1.0017	SELL	810.54STABLE	$27.91	PancakeSwap	0xea…5c9a
4m 9s ago	$1.002	BUY	22.8KSTABLE	$785.18	PancakeSwap	0xea…5c9a
4m 10s ago	$1.0026	BUY	3.49KSTABLE	$120.31	PancakeSwap	0xea…5c9a
4m 43s ago	$1.0036	SELL	819.02STABLE	$28.22	Uniswap	0x1f…ff32
4m 56s ago	$1.0034	SELL	4.34KSTABLE	$149.67	PancakeSwap	0xea…5c9a
4m 56s ago	$1.003	SELL	801.97STABLE	$27.63	Uniswap	0x1f…ff32
4m 56s ago	$1.0033	BUY	801.97STABLE	$27.63	PancakeSwap	0xea…5c9a
4m 57s ago	$1.0032	SELL	91.23STABLE	$3.14	PancakeSwap	0xea…5c9a
4m 57s ago	$1.0033	SELL	3.52KSTABLE	$121.39	PancakeSwap	0xea…5c9a
5m 1s ago	$1.0031	SELL	4.14KSTABLE	$142.73	PancakeSwap	0xea…5c9a
5m 9s ago	$1.0027	SELL	14.22KSTABLE	$489.93	PancakeSwap	0xea…5c9a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$1.2M	5K	$0.9998	-0.14%	-0.05%	+0.09%
Uniswap	$6.35K	252	$1.0036	+0.19%	+0.79%	+0.13%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xea…5c9a	$604.78K	605.34K	0	$605.34K
0x9b…e24f	$118.43K	0	118.48K	$118.48K
0x28…0301	$60.96K	0	60.97K	$60.97K
0x09…70d1	$60.05K	0	60.07K	$60.07K
0xfa…e5af	$47.05K	0	47.06K	$47.06K
0xc5…d562	$32.6K	0	32.63K	$32.63K
0xd0…4777	$32.21K	0	32.2K	$32.2K
0xe9…fc48	$30.9K	0	30.91K	$30.91K
0x2f…dbb6	$30.58K	0	30.6K	$30.6K
0x3c…f1f3	$18.65K	0	18.56K	$18.56K
0x03…1680	$17.79K	0	17.78K	$17.78K
0x27…f8d2	$17.1K	0	17.1K	$17.1K
0x49…e994	$15.51K	0	15.52K	$15.52K
0xb8…d5b0	$15.04K	0	15.04K	$15.04K
0x56…10b3	$12.43K	0	12.5K	$12.5K
0xb3…028d	$10.88K	0	10.87K	$10.87K
0x0f…8280	$6.29K	0	6.29K	$6.29K
0x6b…afa2	$6.09K	0	6.1K	$6.1K
0x25…9c14	$5.49K	0	5.52K	$5.52K
0xbd…2866	$5.2K	0	5.21K	$5.21K
0x22…486f	$4.96K	0	4.96K	$4.96K
0x22…4275	$4.9K	0	4.91K	$4.91K
0x11…e5e0	$4.41K	0	4.41K	$4.41K
0x3b…d762	$3.83K	0	3.83K	$3.83K
0x1f…ff32	$3.48K	3.49K	0	$3.49K
0x20…a325	$3.14K	0	3.13K	$3.13K
0x69…919e	$3.13K	0	3.13K	$3.13K
0x31…9b35	$2.49K	0	2.5K	$2.5K
0x84…f844	$2.18K	0	2.18K	$2.18K
0x00…fb0d	$1.88K	0	1.88K	$1.88K
0x38…7a18	$1.59K	0	1.59K	$1.59K
0x4e…1a5f	$1.5K	0	1.49K	$1.49K
0x7c…37dc	$1.43K	0	1.43K	$1.43K
0x36…b3ba	$1.26K	0	1.27K	$1.27K
0x99…0515	$1.25K	0	1.25K	$1.25K
0x62…27dc	$1.17K	0	1.17K	$1.17K
0x61…21e5	$970.12	0	970.62	$970.62
0x73…6d3c	$825.09	0	825.38	$825.38
0x2c…7d68	$634.99	0	635.19	$635.19
0xc9…4bb0	$628.51	0	628.5	$628.5
0x31…26fb	$579.15	0	580.65	$580.65
0x20…da4a	$560.84	0	560.01	$560.01
0xbb…dc6f	$555.25	0	555.02	$555.02
0x92…3121	$510.78	0	512.66	$512.66
0x17…f849	$509.51	0	509.16	$509.16
0xd9…9aeb	$503.99	0	503.87	$503.87
0x12…9439	$450.82	0	450.46	$450.46
0xa1…c096	$407.95	0	407.89	$407.89
0x25…a3f3	$391.22	0	390.79	$390.79
0xbb…e29f	$337.75	0	337.56	$337.56

Rows per page:

1–50 of 100

Get API

USDT/STABLE FAQ

Frequently asked questions about the USDT/STABLE trading pair on BSC

What is the USDT/STABLE trading pair?

USDT/STABLE is a DEX trading pair on BSC where USDT (Tether USD) is swapped against STABLE. It is actively traded across 2 DEX markets on BSC.

What is the current USDT/STABLE price?

The most recent on-chain trade price for USDT/STABLE on BSC is $0.9996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.2M.

What is the USDT/STABLE price change?

Based on the highest-volume DEX market for USDT/STABLE on BSC: 10-minute change: -0.14%. 1-hour change: -0.05%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/STABLE 24h trading volume?

USDT/STABLE has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $11.09K. Across all DEX markets, the 24h volume is approximately $1.2M.

Where is USDT/STABLE traded?

USDT/STABLE is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/STABLE trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is STABLE?

STABLE is the quote token in the USDT/STABLE trading pair on BSC. Its contract address is 0x011ebe7d75e2c9d1e0bd0be0bef5c36f0a90075f. View full STABLE analytics.

Who are the top USDT/STABLE traders?

The top traders leaderboard tracks 100 wallets that have traded USDT/STABLE on BSC. Combined volume is approximately $1.2M. The highest-volume wallet traded approximately $604.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/STABLE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/STABLE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/STABLE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/STABLE analytics dashboard or trading system. Explore more on the BSC DEX overview.