USDT/APD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/APD pair on BSC.

About USDT/APD

Base tokenUSDT (Tether USD)
Quote tokenAPD
NetworkBSC
BSC PairsBSC Tokens

USDT/APD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/APD
Total volume$15,322
Buy volume$8,817 (28 trades)
Sell volume$6,505 (22 trades)
Avg trade size$306
Largest trade$2,418
Latest price$0.9988
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.5% · Sell 42.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 26s ago$0.9988BUY
92.35APD
$1.13Uniswapuniswap_v2
0x23…4250
5m 12s ago$0.999BUY
6.65KAPD
$81.09PancakeSwappancake_swap_v3
0x49…d5cc
10m 49s ago$1.0011BUY
5.93KAPD
$72.37PancakeSwappancake_swap_v3
0x49…d5cc
14m 22s ago$1.0014BUY
4.07KAPD
$49.64PancakeSwappancake_swap_v3
0x49…d5cc
14m 48s ago$1.0015BUY
81.61APD
$1PancakeSwappancake_swap_v3
0x49…d5cc
15m 24s ago$1.0015BUY
81.61APD
$1PancakeSwappancake_swap_v3
0x49…d5cc
15m 26s ago$1.0016BUY
4.07KAPD
$49.65PancakeSwappancake_swap_v3
0x49…d5cc
15m 48s ago$1.0017BUY
81.63APD
$1PancakeSwappancake_swap_v3
0x49…d5cc
17m 10s ago$1.0109SELL
198KAPD
$2.42KPancakeSwappancake_swap_v3
0x49…d5cc
17m 10s ago$1.0105SELL
2KAPD
$24.42Uniswapuniswap_v3
0xe1…6a78
17m 10s ago$1.0063BUY
180.63KAPD
$2.21KPancakeSwappancake_swap_v3
0x49…d5cc
17m 17s ago$1.0004BUY
1.62KAPD
$19.84PancakeSwappancake_swap_v3
0x49…d5cc
20m 16s ago$1.0005BUY
1.31APD
$0.02Uniswapuniswap_v2
0x23…4250
21m 28s ago$0.9897SELL
0.16APD
$0.002001PancakeSwappancake_swap_v3
0xfe…562a
21m 28s ago$1.0005BUY
0.16APD
$0.002001Uniswapuniswap_v2
0x23…4250
21m 41s ago$1.0042SELL
43.02KAPD
$525.32PancakeSwappancake_swap_v3
0x49…d5cc
21m 41s ago$1.003SELL
878.04APD
$10.72Uniswapuniswap_v2
0x23…4250
21m 41s ago$1.0042BUY
43.9KAPD
$536.04Magpiemagpie_router
0x29…ec62
21m 41s ago$1.0012BUY
14.72KAPD
$179.7PancakeSwappancake_swap_v3
0x49…d5cc
21m 41s ago$1.0022BUY
251.42APD
$3.07Uniswapuniswap_v2
0x23…4250
26m 58s ago$0.9966SELL
100APD
$1.22Uniswapuniswap_v2
0x23…4250
31m 8s ago$0.9815SELL
2.18KAPD
$26.61Uniswapuniswap_v2
0x23…4250
31m 8s ago$0.9784BUY
2.43KAPD
$29.72Uniswapuniswap_v2
0x23…4250
31m 8s ago$0.9961BUY
2.18KAPD
$26.61PancakeSwappancake_swap_v3
0x49…d5cc
56m 17s ago$1.0095BUY
81.18APD
$1PancakeSwappancake_swap_v3
0x49…d5cc
56m 34s ago$1.0095BUY
81.19APD
$1PancakeSwappancake_swap_v3
0x49…d5cc
56m 49s ago$1.0134SELL
14.96KAPD
$185.07PancakeSwappancake_swap_v3
0x49…d5cc
57m 41s ago$1.0082BUY
81.08APD
$1Uniswapuniswap_v2
0x23…4250
58m 58s ago$1.0119SELL
4.05KAPD
$50.06PancakeSwappancake_swap_v3
0x49…d5cc
1h 1m 58s ago$1.0051SELL
81.17KAPD
$1KPancakeSwappancake_swap_v3
0x49…d5cc
1h 1m 58s ago$1.0072BUY
81.4KAPD
$1.01KPancakeSwappancake_swap_v3
0x49…d5cc
1h 1m 58s ago$0.9972BUY
44.19KAPD
$546.81PancakeSwappancake_swap_v3
0x49…d5cc
1h 2m 5s ago$1.0138SELL
8.68APD
$0.11Uniswapuniswap_v2
0x23…4250
1h 2m 5s ago$1.0138BUY
8.68APD
$0.11PancakeSwappancake_swap_v3
0x49…d5cc
1h 2m 9s ago$1.0146BUY
14.95KAPD
$184.95PancakeSwappancake_swap_v3
0x49…d5cc
1h 2m 9s ago$1.0095SELL
145.5KAPD
$1.8KPancakeSwappancake_swap_v3
0x49…d5cc
1h 2m 9s ago$1.0036SELL
1.5KAPD
$18.56Uniswapuniswap_v2
0x23…4250
1h 2m 9s ago$1.0138SELL
3KAPD
$37.12Uniswapuniswap_v3
0xe1…6a78
1h 2m 9s ago$1.0095BUY
150KAPD
$1.86KMagpiemagpie_router
0x29…ec62
1h 9m 15s ago$1.0069SELL
413.76APD
$5.12Uniswapuniswap_v3
0xe1…6a78
1h 24m 26s ago$0.9832SELL
7KAPD
$85.38PancakeSwappancake_swap_v3
0x49…d5cc
1h 24m 44s ago$0.9825SELL
1.99KAPD
$24.32PancakeSwappancake_swap_v3
0x49…d5cc
1h 26m 25s ago$0.9821SELL
3.67KAPD
$44.78PancakeSwappancake_swap_v3
0x49…d5cc
1h 26m 54s ago$0.9814SELL
4.99KAPD
$60.8PancakeSwappancake_swap_v3
0x49…d5cc
1h 28m 3s ago$0.9796SELL
0.78APD
$0.00946Uniswapuniswap_v2
0x23…4250
1h 28m 3s ago$0.9796SELL
0.96APD
$0.01Uniswapuniswap_v2
0x23…4250
1h 28m 44s ago$0.9799SELL
15KAPD
$182.97PancakeSwappancake_swap_v3
0x49…d5cc
1h 28m 44s ago$0.986BUY
156.03KAPD
$1.9KPancakeSwappancake_swap_v3
0x49…d5cc
1h 28m 44s ago$0.9852BUY
1.61KAPD
$19.61Uniswapuniswap_v2
0x23…4250
1h 28m 44s ago$0.9784BUY
3.19KAPD
$38.94Uniswapuniswap_v3
0xe1…6a78
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$204.08K1K$0.9990.00%-1.27%+0.44%
Magpiemagpie_router$11.64K18$1.00420.00%0.00%+1.60%
Uniswapuniswap_v2$2.71K353$0.99880.00%-0.93%+0.17%
Uniswapuniswap_v3$683.7248$1.01050.00%0.00%-0.09%
Uniswapuniswap_v4$5.353$0.99640.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$5.061$1.10110.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…d5cc
$98.9K98.74K0$98.74K
0xb3…028d
$12.64K012.51K$12.51K
0x4a…41fb
$10.98K010.89K$10.89K
0x12…4eae
$10.05K9.98K0$9.98K
0xbc…c973
$7.82K07.79K$7.79K
0x07…0000
$7.23K07.14K$7.14K
0xe4…eef1
$7.05K06.89K$6.89K
0xe4…e0be
$3.58K03.57K$3.57K
0x05…3999
$2.91K02.88K$2.88K
0xfe…11d0
$2.5K02.47K$2.47K
0x68…75c6
$2.08K02.07K$2.07K
0x54…5b34
$1.79K01.77K$1.77K
0x7f…8c0d
$1.67K01.63K$1.63K
0x29…ec62
$1.58K01.59K$1.59K
0x13…8dd4
$1.57K01.55K$1.55K
0x8f…dafd
$1.53K01.52K$1.52K
0x98…b2e8
$1.51K01.5K$1.5K
0x77…a2aa
$1.49K01.48K$1.48K
0x1e…ad87
$1.37K01.35K$1.35K
0x12…8c19
$1.37K01.35K$1.35K
0x23…4250
$1.34K1.32K0$1.32K
0xdd…cde8
$1.28K01.26K$1.26K
0x58…e894
$1.27K01.27K$1.27K
0x12…7f1d
$1.12K01.12K$1.12K
0xc1…0fb4
$1.09K01.09K$1.09K
0xd2…409d
$1.01K0995.15$995.15
0xa3…aa37
$1K0999.18$999.18
0x31…54a0
$991.590987.43$987.43
0x4d…c681
$894.620887.06$887.06
0xc3…1769
$858.870853.73$853.73
0x2f…fa43
$792.80797.3$797.3
0x8b…b618
$756.870753.71$753.71
0x5a…39fd
$752.820748.01$748.01
0x54…6cf2
$733.230729.68$729.68
0xd8…c8f3
$677.70667.36$667.36
0xe8…9f89
$672.50675.81$675.81
0x11…8a1c
$640.270630.82$630.82
0xff…b71e
$633.940630.8$630.8
0x7f…4e99
$629.620623.33$623.33
0xeb…eb36
$621.590614.56$614.56
0x7d…a539
$585.780582.82$582.82
0x00…fb0d
$578.660586.8$586.8
0x32…a2e1
$556.780555$555
0xc6…a16a
$533.60531.59$531.59
0xc6…a6f5
$512.90511.01$511.01
0xf6…3f6a
$502.650500.55$500.55
0x6f…e880
$488.810486.3$486.3
0x3e…8bfc
$472.210469.44$469.44
0x16…0dae
$4190402.41$402.41
0x2a…dff0
$405.390400.43$400.43
Rows per page:
1–50 of 100
Get API

USDT/APD FAQ

Frequently asked questions about the USDT/APD trading pair on BSC

What is the USDT/APD trading pair?
USDT/APD is a DEX trading pair on BSC where USDT (Tether USD) is swapped against APD. It is actively traded across 6 DEX markets on BSC.
What is the current USDT/APD price?
The most recent on-chain trade price for USDT/APD on BSC is $0.9988. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $219.12K.
What is the USDT/APD price change?
Based on the highest-volume DEX market for USDT/APD on BSC: 10-minute change: +0.00%. 1-hour change: -1.27%. 24-hour change: +0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/APD 24h trading volume?
USDT/APD has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $15.32K. Across all DEX markets, the 24h volume is approximately $219.12K.
Where is USDT/APD traded?
USDT/APD is traded on 6 DEX markets on BSC across 4 protocols: PancakeSwap, Magpie, Uniswap, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/APD trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is APD?
APD is the quote token in the USDT/APD trading pair on BSC. Its contract address is 0x001208f7f53f78db2b32e1c68198d3e8f320aa23. View full APD analytics.
Who are the top USDT/APD traders?
The top traders leaderboard tracks 100 wallets that have traded USDT/APD on BSC. Combined volume is approximately $213.74K. The highest-volume wallet traded approximately $98.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/APD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/APD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/APD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/APD analytics dashboard or trading system. Explore more on the BSC DEX overview.