USDT/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/ASTER pair on BSC.

About USDT/ASTER

Quote tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

USDT/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/ASTER
Total volume$5,836
Buy volume$4 (9 trades)
Sell volume$5,832 (41 trades)
Avg trade size$117
Largest trade$1,252
Latest price$1.0006
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.1% · Sell 99.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 4s ago$1.0006SELL
10.82ASTER
$7.15BSCUniswap
2m 7s ago$0.9993SELL
0.35ASTER
$0.23BSCUniswap
2m 7s ago$0.9999SELL$0.2BSCUniswap
2m 7s ago$1.0002BUY$0.2BSCPancakeSwap
2m 12s ago$1.0006SELL
12.1ASTER
$8BSCUniswap
2m 14s ago$1.0005SELL
29.8ASTER
$19.71BSCUniswap
2m 16s ago$1.0008SELL
29.98ASTER
$19.83BSCUniswap
2m 17s ago$1.0006BUY
0.32ASTER
$0.21BSCPancakeSwap
2m 26s ago$1.0009BUY
1.51ASTER
$1BSCPancakeSwap
2m 34s ago$1.0011SELL
1.51ASTER
$1BSCPancakeSwap
2m 37s ago$1.0009BUY
1.51ASTER
$1BSCPancakeSwap
2m 39s ago$1.0011BUY
0.56ASTER
$0.37BSCPancakeSwap
2m 57s ago$1.0005SELL
7.25ASTER
$4.79BSCPancakeSwap
3m 11s ago$1.0011SELL
22.99ASTER
$15.21BSCUniswap
3m 12s ago$1.0006SELL$46.97BSCUniswap
3m 12s ago$1.0004SELL
257.25ASTER
$170.19BSCUniswap
3m 12s ago$1.0008SELL
1.89KASTER
$1.25KBSCUniswap
3m 12s ago$1.0009SELL
1.89KASTER
$1.25KBSCPancakeSwap
3m 12s ago$1.0009SELL
579.16ASTER
$383.16BSCPancakeSwap
3m 13s ago$1.0003SELL$51.6BSCUniswap
3m 13s ago$1.0005SELL
519.02ASTER
$343.38BSCPancakeSwap
3m 36s ago$1.0001SELL$0.2BSCPancakeSwap
4m 27s ago$0.9999BUY
0.28ASTER
$0.18BSCPancakeSwap
4m 49s ago$0.9999BUY
0.38ASTER
$0.25BSCPancakeSwap
5m 10s ago$1.0005SELL
756.25ASTER
$500.44BSCPancakeSwap
5m 19s ago$1.0002SELL
49.75ASTER
$32.92BSCUniswap
6m 27s ago$0.9989BUY
0.91ASTER
$0.6BSCUniswap
7m 43s ago$0.9999SELL
0.48ASTER
$0.32BSCPancakeSwap
7m 49s ago$0.9998SELL
0.13ASTER
$0.08BSCPancakeSwap
8m 1s ago$1.0002SELL
246.95ASTER
$163.4BSCPancakeSwap
9m 8s ago$0.9999SELL
0.05ASTER
$0.03BSCPancakeSwap
9m 54s ago$1.0002SELL
16.85ASTER
$11.15BSCUniswap
10m 4s ago$1.0001SELL
17.28ASTER
$11.44BSCUniswap
10m 14s ago$1.0001SELL
5.74ASTER
$3.8BSCUniswap
10m 17s ago$0.9998SELL
1.55ASTER
$1.03BSCPancakeSwap
10m 18s ago$1.00SELL
4.45ASTER
$2.94BSCUniswap
10m 21s ago$1.00SELL
3.82ASTER
$2.53BSCUniswap
11m 16s ago$0.9996SELL
0.46ASTER
$0.3BSCPancakeSwap
11m 46s ago$0.9995SELL
0.32ASTER
$0.21BSCPancakeSwap
12m 0s ago$0.9995SELL
0.35ASTER
$0.23BSCUniswap
12m 13s ago$0.9996SELL
0.02ASTER
$0.01BSCPancakeSwap
12m 14s ago$0.9995SELL$0.13BSCPancakeSwap
12m 43s ago$0.9995SELL
0.02ASTER
$0.01BSCPancakeSwap
13m 21s ago$1.0023SELL
0.85ASTER
$0.56BSCPancakeSwap
15m 9s ago$1.001SELL$30.48BSCUniswap
15m 9s ago$1.0015SELL
756.01ASTER
$501BSCPancakeSwap
15m 9s ago$1.0012SELL$43.07BSCUniswap
15m 11s ago$1.0011SELL
1.43KASTER
$950.93BSCPancakeSwap
15m 18s ago$1.0006SELL
1.66ASTER
$1.1BSCPancakeSwap
16m 31s ago$1.0001BUY
0.15ASTER
$0.1BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$1.02M5K$1.0002+0.02%-0.08%-0.06%
BSCUniswap$214.03K2K$1.0006+0.05%+0.47%0.00%
BSCMagpie$5.45K7$1.00040.00%0.00%0.00%
BSCUniswap$722.9678$1.00290.00%0.00%0.00%
BSCUniswap$103.69125$1.000.00%+0.28%-0.30%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$439.85K440.04K0$440.04K
$163.88K0163.55K$163.55K
$105.4K0105.12K$105.12K
$62.56K62.66K0$62.66K
$48.87K048.82K$48.82K
$44.17K44.24K0$44.24K
$36.05K035.98K$35.98K
$28.37K28.38K0$28.38K
$25.07K025.04K$25.04K
$21.59K021.57K$21.57K
$19.46K019.43K$19.43K
$18.56K018.53K$18.53K
$18.11K018.07K$18.07K
$14.5K014.48K$14.48K
$10.75K010.73K$10.73K
$9.99K09.99K$9.99K
$9.95K09.94K$9.94K
$9.29K09.27K$9.27K
$9.01K09.01K$9.01K
$6.66K06.63K$6.63K
$6.16K06.14K$6.14K
$6.11K06.09K$6.09K
$5.78K05.78K$5.78K
$5.36K05.35K$5.35K
$5.2K05.19K$5.19K
$4.28K04.27K$4.27K
$3.95K03.94K$3.94K
$3.86K03.86K$3.86K
$3.82K03.82K$3.82K
$3.73K3.72K0$3.72K
$3.41K03.4K$3.4K
$3.25K03.25K$3.25K
$2.89K02.89K$2.89K
$2.71K02.71K$2.71K
$2.66K02.66K$2.66K
$2.63K02.62K$2.62K
$2.5K02.5K$2.5K
$2.46K02.46K$2.46K
$2.28K02.28K$2.28K
$2.21K02.21K$2.21K
$2.19K02.19K$2.19K
$2.16K02.15K$2.15K
$2.05K2.05K0$2.05K
$2.03K02.03K$2.03K
$1.81K01.8K$1.8K
$1.76K01.75K$1.75K
$1.69K01.69K$1.69K
$1.65K01.64K$1.64K
$1.62K01.61K$1.61K
$1.58K01.58K$1.58K
Rows per page:
150 of 100
Get API

USDT/ASTER FAQ

Frequently asked questions about the USDT/ASTER trading pair on BSC

What is the USDT/ASTER trading pair?
USDT/ASTER is a DEX trading pair on BSC where USDT (Tether USD) is swapped against ASTER (Aster). It is actively traded across 5 DEX markets on BSC.
What is the current USDT/ASTER price?
The most recent on-chain trade price for USDT/ASTER on BSC is $1.0006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.24M.
What is the USDT/ASTER price change?
Based on the highest-volume DEX market for USDT/ASTER on BSC: 10-minute change: +0.02%. 1-hour change: -0.08%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/ASTER 24h trading volume?
USDT/ASTER has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $5.84K. Across all DEX markets, the 24h volume is approximately $1.24M.
Where is USDT/ASTER traded?
USDT/ASTER is traded on 5 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Magpie. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/ASTER trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the USDT/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top USDT/ASTER traders?
The top traders leaderboard tracks 100 wallets that have traded USDT/ASTER on BSC. Combined volume is approximately $1.23M. The highest-volume wallet traded approximately $439.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.