USDT/UP Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/UP pair on BSC.

About USDT/UP

Base tokenUSDT (Tether USD)

Quote tokenUP (Unitas)

NetworkBSC

BSC Pairs BSC Tokens

USDT/UP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/UP

Total volume$2,212

Buy volume$2,179 (36 trades)

Sell volume$33 (14 trades)

Avg trade size$44

Largest trade$708

Latest price$0.999

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.5% · Sell 1.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.999	SELL	7.77UP	$0.76	PancakeSwappancake_swap_v3	0x6a…94a6
39s ago	$0.9984	SELL	7.67UP	$0.75	PancakeSwappancake_swap_v3	0x6a…94a6
1m 19s ago	$0.9987	BUY	5.22KUP	$512.32	Magpiemagpie_router	0x29…ec62
1m 22s ago	$0.9978	SELL	7.76UP	$0.76	PancakeSwappancake_swap_v3	0x6a…94a6
1m 32s ago	$0.9987	BUY	5.21KUP	$510.91	Magpiemagpie_router	0x29…ec62
9m 50s ago	$0.9996	BUY	1.82KUP	$178.68	Magpiemagpie_router	0x29…ec62
15m 25s ago	$1.0005	BUY	14.32UP	$1.41	PancakeSwappancake_swap_v3	0x6a…94a6
25m 37s ago	$1.0011	SELL	13.24UP	$1.3	PancakeSwappancake_swap_v3	0x6a…94a6
33m 2s ago	$0.9977	SELL	51.76UP	$5.09	PancakeSwappancake_swap_v3	0x6a…94a6
33m 31s ago	$0.9967	BUY	105.58UP	$10.38	Magpiemagpie_router	0x29…ec62
35m 10s ago	$1.0035	SELL	25.01UP	$2.48	PancakeSwappancake_swap_v3	0x6a…94a6
37m 39s ago	$1.0019	SELL	17.41UP	$1.73	PancakeSwappancake_swap_v3	0x6a…94a6
38m 30s ago	$1.0003	SELL	22.67UP	$2.25	PancakeSwappancake_swap_v3	0x6a…94a6
40m 14s ago	$0.9982	BUY	86.34UP	$8.56	Uniswapuniswap_v3	0x35…4922
40m 23s ago	$0.9993	BUY	21.37UP	$2.12	PancakeSwappancake_swap_v3	0x6a…94a6
44m 58s ago	$0.9934	BUY	7.19KUP	$708.45	Magpiemagpie_router	0x29…ec62
45m 1s ago	$0.9949	BUY	40.12UP	$3.96	Uniswapuniswap_v4	0x00…83ff
45m 23s ago	$0.9954	BUY	31.1UP	$3.07	PancakeSwappancake_swap_v3	0x6a…94a6
45m 50s ago	$0.9946	BUY	204.3UP	$20.14	Uniswapuniswap_v3	0x35…4922
46m 32s ago	$0.996	BUY	327.07UP	$32.25	Magpiemagpie_router	0x29…ec62
48m 26s ago	$0.9965	BUY	45.07UP	$4.44	Uniswapuniswap_v3	0x35…4922
50m 53s ago	$0.9975	BUY	81.13UP	$8	Uniswapuniswap_v3	0x35…4922
50m 53s ago	$0.9976	BUY	20.28UP	$2	Uniswapuniswap_v4	0x00…83ff
51m 43s ago	$0.9991	BUY	13.39UP	$1.32	Uniswapuniswap_v4	0x00…83ff
52m 10s ago	$0.9987	BUY	56.74UP	$5.59	PancakeSwappancake_swap_v3	0x6a…94a6
53m 42s ago	$1.0005	BUY	105.58UP	$10.41	Magpiemagpie_router	0x29…ec62
1h 0m 32s ago	$1.0059	BUY	105.58UP	$10.44	Magpiemagpie_router	0x29…ec62
1h 3m 29s ago	$1.0046	SELL	13.48UP	$1.33	PancakeSwappancake_swap_v3	0x6a…94a6
1h 11m 30s ago	$0.9812	SELL	34.25UP	$3.32	PancakeSwappancake_swap_v3	0x6a…94a6
1h 12m 43s ago	$0.9821	BUY	83.34UP	$8.07	PancakeSwappancake_swap_v3	0x6a…94a6
1h 13m 21s ago	$0.9866	BUY	38.97UP	$3.77	PancakeSwappancake_swap_v3	0x6a…94a6
1h 19m 57s ago	$0.9897	SELL	36.53UP	$3.54	PancakeSwappancake_swap_v3	0x6a…94a6
1h 19m 57s ago	$0.988	SELL	10.17UP	$0.99	PancakeSwappancake_swap_v3	0x6a…94a6
1h 20m 2s ago	$0.987	BUY	10.17UP	$0.99	PancakeSwappancake_swap_v3	0x6a…94a6
1h 26m 20s ago	$0.983	BUY	7.77UP	$0.75	PancakeSwappancake_swap_v3	0x6a…94a6
1h 28m 15s ago	$0.9822	SELL	47.15UP	$4.55	PancakeSwappancake_swap_v3	0x6a…94a6
1h 28m 30s ago	$0.9783	BUY	198.68UP	$19.17	Uniswapuniswap_v3	0x35…4922
1h 30m 54s ago	$0.9801	BUY	37.24UP	$3.59	Uniswapuniswap_v4	0x00…83ff
1h 31m 19s ago	$0.9813	BUY	49.25UP	$4.75	PancakeSwappancake_swap_v3	0x6a…94a6
1h 31m 25s ago	$0.9739	BUY	117.11UP	$11.22	Uniswapuniswap_v3	0x35…4922
1h 32m 5s ago	$0.9771	BUY	22.98UP	$2.2	PancakeSwappancake_swap_v3	0x6a…94a6
1h 32m 21s ago	$0.977	BUY	44.95UP	$4.31	Uniswapuniswap_v4	0x00…83ff
1h 32m 22s ago	$0.9774	SELL	42.51UP	$4.07	PancakeSwappancake_swap_v3	0x6a…94a6
1h 32m 22s ago	$0.9784	BUY	479.22UP	$45.92	Uniswapuniswap_v3	0x35…4922
1h 32m 22s ago	$0.979	BUY	113.89UP	$10.91	PancakeSwappancake_swap_v3	0x6a…94a6
1h 32m 22s ago	$0.9808	BUY	42.51UP	$4.07	Uniswapuniswap_v4	0x00…83ff
1h 33m 42s ago	$0.9842	BUY	25.38UP	$2.43	PancakeSwappancake_swap_v3	0x6a…94a6
1h 33m 57s ago	$0.9856	BUY	13.42UP	$1.29	PancakeSwappancake_swap_v3	0x6a…94a6
1h 33m 59s ago	$0.9836	BUY	198.68UP	$19.04	Uniswapuniswap_v3	0x35…4922
1h 34m 56s ago	$0.9871	BUY	26.13UP	$2.5	PancakeSwappancake_swap_v3	0x6a…94a6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpiemagpie_router	$53.57K	186	$0.9987	-0.09%	-0.18%	+0.61%
Uniswapuniswap_v3	$8.54K	391	$0.9982	0.00%	+0.07%	+0.02%
Uniswapuniswap_v4	$848.79	225	$0.9949	0.00%	-0.43%	-1.13%
PancakeSwappancake_swap_v3	$648.76	395	$0.999	+0.12%	+0.03%	-0.41%
PancakeSwapInfinitypancakeswap_infinity	$0.002178	1	$0.1434	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x12…4eae	$30.11K	30.14K	0	$30.14K
0x29…ec62	$23.46K	0	23.54K	$23.54K
0x35…4922	$3.78K	3.77K	0	$3.77K
0x89…850e	$1.36K	0	1.3K	$1.3K
0xbd…2866	$906.26	0	897.07	$897.07
0x19…ae07	$538.99	0	511.45	$511.45
0xb3…028d	$448.14	0	435.91	$435.91
0x24…ff63	$391.77	0	388.82	$388.82
0x28…e9df	$390.5	381.61	14.33	$395.94
0x99…0515	$343.61	0	338.66	$338.66
0x6a…94a6	$252.79	253.33	0	$253.33
0xaa…a033	$243.58	233.24	0	$233.24
0xf2…65bd	$106.01	0	105.51	$105.51
0xed…9a26	$100.66	0	99.27	$99.27
0x31…54a0	$97.78	0	97.08	$97.08
0xb5…18a9	$93.11	0	92.94	$92.94
0xba…c547	$83.04	0	81.56	$81.56
0xd9…9aeb	$76.91	0	72.64	$72.64
0x98…4c46	$73.4	0	72.5	$72.5
0xc1…0fb4	$62.55	0	61.32	$61.32
0xbb…dc6f	$62.52	0	60.79	$60.79
0x23…e6c4	$60.86	0	60	$60
0xbd…c4b7	$60.58	58.4	0	$58.4
0xb8…83b6	$60.24	0	59.64	$59.64
0x99…d086	$59.09	0	58.39	$58.39
0x47…10c4	$54.85	0	54.35	$54.35
0x25…a3f3	$54.34	0	54.06	$54.06
0x2e…b5eb	$31.43	0	31.24	$31.24
0xdd…6e1f	$26.09	0	25.71	$25.71
0x4b…51d2	$19.84	0	19.7	$19.7
0x77…c6c0	$19.44	0	19.32	$19.32
0xe2…b5b9	$15.51	0	15.29	$15.29
0xc3…1769	$15.05	0	14.48	$14.48
0xd4…1e36	$11.9	0	11.92	$11.92
0xaf…c800	$10.82	0	10.61	$10.61
0x51…b92d	$10.78	0	10.38	$10.38
0x61…61d2	$10.74	0	10.48	$10.48
0xe1…195b	$10.72	0	10.67	$10.67
0xa0…c658	$10.45	0	10.4	$10.4
0x5f…060f	$10.4	0	10.2	$10.2
0xc5…ca52	$10.01	0	9.92	$9.92
0xa0…d059	$10	0	9.94	$9.94
0xfe…0ba9	$8.37	0	8.32	$8.32
0x9c…ac52	$7.28	0	7.21	$7.21
0xe6…2572	$6.08	0	6.03	$6.03
0x78…ff3d	$6.06	0	6.04	$6.04
0x19…827a	$5.77	0	5.75	$5.75
0x6f…4869	$5.2	0	5.24	$5.24
0xf9…5d82	$4.91	0	5.03	$5.03
0xa2…f039	$3.59	0	3.47	$3.47

Rows per page:

1–50 of 59

Get API

USDT/UP FAQ

Frequently asked questions about the USDT/UP trading pair on BSC

What is the USDT/UP trading pair?

USDT/UP is a DEX trading pair on BSC where USDT (Tether USD) is swapped against UP (Unitas). It is actively traded across 5 DEX markets on BSC.

What is the current USDT/UP price?

The most recent on-chain trade price for USDT/UP on BSC is $0.999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.62K.

What is the USDT/UP price change?

Based on the highest-volume DEX market for USDT/UP on BSC: 10-minute change: -0.09%. 1-hour change: -0.18%. 24-hour change: +0.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/UP 24h trading volume?

USDT/UP has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $63.62K.

Where is USDT/UP traded?

USDT/UP is traded on 5 DEX markets on BSC across 4 protocols: Magpie, Uniswap, PancakeSwap, PancakeSwapInfinity. The highest-volume venues are Magpie, Uniswap, Uniswap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/UP trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is UP?

UP (Unitas) is the quote token in the USDT/UP trading pair on BSC. Its contract address is 0x000008d2175f9aeaddb2430c26f8a6f73c5a0000. View full UP analytics.

Who are the top USDT/UP traders?

The top traders leaderboard tracks 59 wallets that have traded USDT/UP on BSC. Combined volume is approximately $63.62K. The highest-volume wallet traded approximately $30.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/UP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/UP on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/UP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/UP analytics dashboard or trading system. Explore more on the BSC DEX overview.