USDT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/BNB pair on BSC.

About USDT/BNB

Base tokenUSDT (Tether USD)
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

USDT/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/BNB
Total volume$3,269
Buy volume$2,490 (31 trades)
Sell volume$779 (19 trades)
Avg trade size$65
Largest trade$517
Latest price$0.9991
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.2% · Sell 23.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.9991SELL
0.004956BNB
$3.23PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
3s ago$0.9993BUY
0.02BNB
$9.98Uniswapuniswap_v4
0x4e…67d2
3s ago$0.9989BUY
0.11BNB
$72.9PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
6s ago$0.9991SELL
0.007353BNB
$4.79PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
7s ago$0.9989BUY
0.1BNB
$64.56PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
7s ago$0.9991SELL
0.01BNB
$8.46PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
7s ago$0.9989BUY
0.01BNB
$8.71PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
8s ago$0.9991BUY
0.59BNB
$383.17PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
8s ago$0.999BUY
0.08BNB
$49.37PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
27s ago$0.9994BUY
0.004562BNB
$2.97PancakeSwapInfinitypancakeswap_infinity
0x75…e9cf
32s ago$0.9995SELL
0.05BNB
$31.52PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
35s ago$0.9993SELL
0.53BNB
$347.24PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
36s ago$0.9992SELL
0.00507BNB
$3.3PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
37s ago$0.9992SELL
0.02BNB
$12.23PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
38s ago$0.9989BUY
0.000069BNB
$0.05Uniswapuniswap_v4
0x69…10a2
39s ago$0.9992SELL
0.00997BNB
$6.49PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
41s ago$0.999BUY
0.29BNB
$190.11PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
41s ago$0.9992BUY
0.19BNB
$124.6PancakeSwapInfinitypancakeswap_infinity
0x1b…d808
41s ago$0.9993BUY
0.39BNB
$253.73PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
41s ago$0.9991BUY
0.79BNB
$517.19Uniswapuniswap_v4
0x69…10a2
41s ago$0.9991BUY
0.44BNB
$285.44Uniswapuniswap_v4
0xa7…11a6
41s ago$0.9991BUY
0.11BNB
$70.37PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
57s ago$0.9994BUY
0.02BNB
$10.15Uniswapuniswap_v4
0xa7…11a6
57s ago$0.9994BUY
0.02BNB
$10.2PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
1m 6s ago$0.9994BUY
0.005492BNB
$3.58PancakeSwapInfinitypancakeswap_infinity
0x75…e9cf
1m 9s ago$0.9996SELL
0.02BNB
$13.55PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
1m 17s ago$0.9996SELL
0.008246BNB
$5.37PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
1m 18s ago$0.9995SELL
0.08BNB
$54.39PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
1m 18s ago$0.9996SELL
0.01BNB
$7.72PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
1m 36s ago$1.0014BUY
0.000132BNB
$0.09PancakeSwapInfinitypancakeswap_infinity
0x41…a217
1m 37s ago$0.9994BUY
0.003863BNB
$2.52Uniswapuniswap_v4
0xa7…11a6
1m 37s ago$0.9994BUY
0.003863BNB
$2.52PancakeSwapInfinitypancakeswap_infinity
0x75…e9cf
1m 38s ago$0.9995SELL
0.004144BNB
$2.7PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
1m 40s ago$0.9995SELL
0.008045BNB
$5.24PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
1m 40s ago$0.9995SELL
0.008756BNB
$5.7PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
1m 41s ago$0.9994BUY
0.2BNB
$131.17PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
1m 41s ago$0.9994BUY
0.00117BNB
$0.76Uniswapuniswap_v4
0xa7…11a6
1m 42s ago$0.9995BUY
0.2BNB
$129.25PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
1m 42s ago$0.9994BUY
0.04BNB
$24.86PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
1m 43s ago$0.9996BUY
0.02BNB
$13.7PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
1m 46s ago$0.9997SELL
0.4BNB
$259.79PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
1m 46s ago$0.9994BUY
0.08BNB
$51.91PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
1m 57s ago$0.9996SELL
0.00077BNB
$0.5PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
1m 58s ago$0.9994BUY
0.04BNB
$25.55PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
1m 58s ago$0.9994BUY
0.02BNB
$13.94Uniswapuniswap_v4
0xa7…11a6
1m 58s ago$0.9994BUY
0.05BNB
$35.09PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
2m 4s ago$0.9992BUY
0.000657BNB
$0.43Uniswapuniswap_v4
0x69…10a2
2m 11s ago$0.9996SELL
0.001935BNB
$1.26Uniswapuniswap_v4
0x4e…67d2
2m 16s ago$0.9996SELL
0.008752BNB
$5.7PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
2m 28s ago$0.9994BUY
0.002212BNB
$1.44PancakeSwapInfinitypancakeswap_infinity
0xd3…9944
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$3.96M54K$0.9991-0.02%-0.05%-0.40%
Uniswapuniswap_v4$676.96K14K$0.9993+0.01%-0.05%-0.38%
Magpiemagpie_router$122.43K168$1.0020.00%0.00%+0.23%
Uniswapuniswap_v1$111.3616$1.00090.00%0.00%0.00%
1inch1inch_v1$87.8721$0.99890.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa0…058b
$2.01M02M$2M
0x1a…3152
$421.46K421.37K0$421.37K
0x28…e9df
$304.45K293.11K0$293.11K
0xaa…2b43
$252.64K252.59K0$252.59K
0xc3…1769
$252.05K252K0$252K
0xf9…5d82
$206.08K144.8K51.26K$196.06K
0xd9…9aeb
$199.45K199.5K0$199.5K
0x24…ff63
$156.45K139.78K16.52K$156.3K
0x77…40b0
$109.27K108.32K0$108.32K
0x99…0515
$73.55K65.56K7.86K$73.42K
0x49…066e
$65.12K063.62K$63.62K
0xbc…2823
$64.72K064.61K$64.61K
0x29…ec62
$61.08K061.07K$61.07K
0x12…4eae
$59.44K59.42K0$59.42K
0x3b…2717
$55.79K32.8K22.91K$55.71K
0x63…6cb0
$54.62K54.56K56.99$54.62K
0xd7…4d82
$51.81K49.63K0$49.63K
0x9c…ac52
$36.34K36.1K228.36$36.32K
0xfa…d5c9
$31.89K031.78K$31.78K
0x27…f8d2
$30.44K030.37K$30.37K
0xdd…6e1f
$27.9K027.83K$27.83K
0xb8…83b6
$24.05K19.41K4.61K$24.03K
0xb7…5f54
$23.16K22.77K396.75$23.16K
0x4b…51d2
$22.87K22.1K749.09$22.85K
0xaf…c800
$22.65K21.67K949.19$22.62K
0x98…4c46
$17.42K16.65K746.5$17.4K
0x68…75c6
$15.17K15.17K0$15.17K
0x19…ae07
$12.16K012.13K$12.13K
0x25…a3f3
$11.26K9.09K2.16K$11.25K
0xad…582b
$11.16K10.24K902.11$11.14K
0xe2…b5b9
$7.24K4.53K2.7K$7.23K
0xb5…18a9
$6.77K6.21K555.33$6.77K
0xcd…737f
$6.45K06.43K$6.43K
0xe6…2572
$4.64K3.9K730.87$4.63K
0xa5…6dd9
$4.6K4.6K0$4.6K
0x6c…a780
$4.59K4.6K0$4.6K
0x83…a26d
$4.41K4.34K58.47$4.4K
0x8b…37ae
$3.67K2.78K890$3.67K
0x67…1fe4
$3.63K2.72K905.49$3.62K
0xf8…6f8a
$3.23K3.18K44.34$3.23K
0x6d…5d20
$2.81K1.96K846.49$2.8K
0x65…4d4e
$2.4K2.4K0$2.4K
0xf2…65bd
$2.33K2.01K315.16$2.33K
0xfe…0ba9
$2.22K1.8K416.94$2.21K
0x7e…f69a
$2.15K2.15K0$2.15K
0xb6…c372
$2.03K02.02K$2.02K
0xb7…58fd
$1.8K1.8K0$1.8K
0xe7…be19
$1.62K1.57K44.98$1.61K
0x84…1ebf
$1.34K1.32K18.31$1.34K
0xed…06dd
$1.31K1.26K47.89$1.31K
Rows per page:
1–50 of 100
Get API

USDT/BNB FAQ

Frequently asked questions about the USDT/BNB trading pair on BSC

What is the USDT/BNB trading pair?
USDT/BNB is a DEX trading pair on BSC where USDT (Tether USD) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 5 DEX markets on BSC.
What is the current USDT/BNB price?
The most recent on-chain trade price for USDT/BNB on BSC is $0.9991. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.76M.
What is the USDT/BNB price change?
Based on the highest-volume DEX market for USDT/BNB on BSC: 10-minute change: -0.02%. 1-hour change: -0.05%. 24-hour change: -0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/BNB 24h trading volume?
USDT/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.27K. Across all DEX markets, the 24h volume is approximately $4.76M.
Where is USDT/BNB traded?
USDT/BNB is traded on 5 DEX markets on BSC across 4 protocols: PancakeSwapInfinity, Uniswap, Magpie, 1inch. The highest-volume venues are PancakeSwapInfinity, Uniswap, Magpie. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/BNB trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the USDT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top USDT/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded USDT/BNB on BSC. Combined volume is approximately $4.76M. The highest-volume wallet traded approximately $2.01M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.