Figure 03/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Figure 03/USD1 pair on BSC.

About Figure 03/USD1

BSC PairsBSC Tokens

Figure 03/USD1 activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for Figure 03/USD1
Total volume$3,514
Buy volume$1,757 (11 trades)
Sell volume$1,757 (14 trades)
Avg trade size$141
Largest trade$396
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 48m 51s ago$0.000004SELL
56.95USD1
$56.92FourMemefourmeme_v1
11h 49m 9s ago$0.000004SELL
26.19USD1
$26.17FourMemefourmeme_v1
11h 49m 13s ago$0.000004SELL
200.96USD1
$200.84FourMemefourmeme_v1
11h 49m 32s ago$0.000004BUY
63.28USD1
$63.24FourMemefourmeme_v1
11h 49m 33s ago$0.000004SELL
169.71USD1
$169.61FourMemefourmeme_v1
11h 49m 36s ago$0.000005SELL
59.02USD1
$58.98FourMemefourmeme_v1
11h 49m 39s ago$0.000005SELL
205.56USD1
$205.44FourMemefourmeme_v1
11h 49m 43s ago$0.000005BUY
189.83USD1
$189.72FourMemefourmeme_v1
11h 49m 46s ago$0.000005BUY
189.83USD1
$189.72FourMemefourmeme_v1
11h 49m 47s ago$0.000005SELL
201.22USD1
$201.1FourMemefourmeme_v1
11h 49m 47s ago$0.000004SELL
135.66USD1
$135.58FourMemefourmeme_v1
11h 49m 48s ago$0.000005BUY
63.28USD1
$63.24FourMemefourmeme_v1
11h 49m 50s ago$0.000005BUY
195.98USD1
$195.86FourMemefourmeme_v1
11h 49m 51s ago$0.000005SELL
6.33USD1
$6.33FourMemefourmeme_v1
11h 49m 52s ago$0.000005SELL
140.99USD1
$140.9FourMemefourmeme_v1
11h 49m 56s ago$0.000005SELL
72.86USD1
$72.82FourMemefourmeme_v1
11h 49m 56s ago$0.000005BUY
31.64USD1
$31.62FourMemefourmeme_v1
11h 49m 59s ago$0.000005SELL
94.41USD1
$94.35FourMemefourmeme_v1
11h 50m 1s ago$0.000005SELL
70.96USD1
$70.92FourMemefourmeme_v1
11h 50m 1s ago$0.000005SELL
317.33USD1
$317.14FourMemefourmeme_v1
11h 50m 1s ago$0.000005BUY
240.45USD1
$240.31FourMemefourmeme_v1
11h 50m 2s ago$0.000005BUY
7.59USD1
$7.59FourMemefourmeme_v1
11h 50m 3s ago$0.000004BUY
395.97USD1
$395.74FourMemefourmeme_v1
11h 50m 3s ago$0.000005BUY
63.92USD1
$63.88FourMemefourmeme_v1
11h 50m 3s ago$0.000005BUY
316.38USD1
$316.19FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.51K25$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.76K0375.98M$375.98M
$395.7494.39M0$94.39M
$316.1962.55M0$62.55M
$240.3148.15M0$48.15M
$195.8641.6M0$41.6M
$189.7241.76M0$41.76M
$189.7238.44M0$38.44M
$63.8813.7M0$13.7M
$63.2414.68M0$14.68M
$63.2412.7M0$12.7M
$31.626.62M0$6.62M
$7.591.4M0$1.4M
Get API

Figure 03/USD1 FAQ

Frequently asked questions about the Figure 03/USD1 trading pair on BSC

What is the Figure 03/USD1 trading pair?
Figure 03/USD1 is a DEX trading pair on BSC where Figure 03 is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current Figure 03/USD1 price?
The most recent on-chain trade price for Figure 03/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.51K.
What is the Figure 03/USD1 price change?
Based on the highest-volume DEX market for Figure 03/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Figure 03/USD1 24h trading volume?
Figure 03/USD1 has 25 recent trades in the live stream (11 buys, 14 sells) with a combined volume of approximately $3.51K. Across all DEX markets, the 24h volume is approximately $3.51K.
Where is Figure 03/USD1 traded?
Figure 03/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Figure 03?
Figure 03 is the base token in the Figure 03/USD1 trading pair on BSC. Its contract address is 0x55c1b334abffb3da3095e22eb0b23ed4f4fc4444. View full Figure 03 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the Figure 03/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top Figure 03/USD1 traders?
The top traders leaderboard tracks 12 wallets that have traded Figure 03/USD1 on BSC. Combined volume is approximately $3.51K. The highest-volume wallet traded approximately $1.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is Figure 03/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Figure 03/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Figure 03/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Figure 03/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.