Live/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Live/BNB pair on BSC.

About Live/BNB

Base tokenLive (A Reason To Live)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Live/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Live/BNB

Total volume$2,342

Buy volume$789 (23 trades)

Sell volume$1,553 (27 trades)

Avg trade size$47

Largest trade$215

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.7% · Sell 66.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 34m 7s ago	$0.000004	SELL	0.03BNB	$21.18	FourMemefourmeme_v1	0x5c…762b
13h 43m 4s ago	$0.000004	SELL	0.04BNB	$25.38	FourMemefourmeme_v1	0x5c…762b
13h 50m 14s ago	$0.000004	SELL	0.008473BNB	$5.41	FourMemefourmeme_v1	0x5c…762b
13h 52m 12s ago	$0.000004	SELL	0.01BNB	$8.44	FourMemefourmeme_v1	0x5c…762b
13h 52m 53s ago	$0.000004	SELL	0.05BNB	$29.65	FourMemefourmeme_v1	0x5c…762b
13h 53m 50s ago	$0.000004	SELL	0.0067BNB	$4.28	FourMemefourmeme_v1	0x5c…762b
13h 54m 14s ago	$0.000004	SELL	0.2BNB	$127.78	FourMemefourmeme_v1	0x5c…762b
13h 54m 22s ago	$0.000004	SELL	0.01BNB	$9.51	FourMemefourmeme_v1	0x5c…762b
13h 54m 50s ago	$0.000004	SELL	0.02BNB	$12.09	FourMemefourmeme_v1	0x5c…762b
13h 55m 1s ago	$0.000004	BUY	0.02BNB	$9.8	FourMemefourmeme_v1	0x5c…762b
13h 55m 28s ago	$0.000004	SELL	0.03BNB	$21.53	FourMemefourmeme_v1	0x5c…762b
13h 55m 29s ago	$0.000004	SELL	0.05BNB	$31.34	FourMemefourmeme_v1	0x5c…762b
13h 56m 41s ago	$0.000004	SELL	0.13BNB	$85.42	FourMemefourmeme_v1	0x5c…762b
13h 56m 43s ago	$0.000004	BUY	0.04BNB	$25.06	FourMemefourmeme_v1	0x5c…762b
13h 56m 58s ago	$0.000005	SELL	0.2BNB	$128.99	FourMemefourmeme_v1	0x5c…762b
13h 57m 11s ago	$0.000005	BUY	0.00198BNB	$1.27	FourMemefourmeme_v1	0x5c…762b
13h 57m 32s ago	$0.000005	SELL	0.22BNB	$142.99	FourMemefourmeme_v1	0x5c…762b
13h 57m 36s ago	$0.000005	BUY	0.009851BNB	$6.3	FourMemefourmeme_v1	0x5c…762b
13h 57m 40s ago	$0.000005	BUY	0.04BNB	$25.33	FourMemefourmeme_v1	0x5c…762b
13h 57m 42s ago	$0.000005	BUY	0.15BNB	$94.03	FourMemefourmeme_v1	0x5c…762b
13h 57m 42s ago	$0.000005	BUY	0.05BNB	$31.34	FourMemefourmeme_v1	0x5c…762b
13h 57m 43s ago	$0.000005	BUY	0.009851BNB	$6.3	FourMemefourmeme_v1	0x5c…762b
13h 57m 45s ago	$0.000004	BUY	0.2BNB	$126.64	FourMemefourmeme_v1	0x5c…762b
13h 57m 46s ago	$0.000004	BUY	0.009851BNB	$6.3	FourMemefourmeme_v1	0x5c…762b
13h 57m 50s ago	$0.000004	BUY	0.009851BNB	$6.3	FourMemefourmeme_v1	0x5c…762b
13h 57m 53s ago	$0.000004	SELL	0.02BNB	$10.81	FourMemefourmeme_v1	0x5c…762b
13h 57m 54s ago	$0.000004	BUY	0.009851BNB	$6.3	FourMemefourmeme_v1	0x5c…762b
13h 58m 3s ago	$0.000004	BUY	0.02BNB	$12.54	FourMemefourmeme_v1	0x5c…762b
13h 58m 4s ago	$0.000004	BUY	0.05BNB	$31.66	FourMemefourmeme_v1	0x5c…762b
13h 58m 8s ago	$0.000004	BUY	0.15BNB	$94.51	FourMemefourmeme_v1	0x5c…762b
13h 58m 12s ago	$0.000004	BUY	0.2BNB	$125.37	FourMemefourmeme_v1	0x5c…762b
13h 58m 13s ago	$0.000004	SELL	0.03BNB	$17.46	FourMemefourmeme_v1	0x5c…762b
13h 58m 26s ago	$0.000004	SELL	0.05BNB	$29.37	FourMemefourmeme_v1	0x5c…762b
13h 58m 31s ago	$0.000004	SELL	0.05BNB	$33	FourMemefourmeme_v1	0x5c…762b
13h 58m 36s ago	$0.000004	SELL	0.21BNB	$134.39	FourMemefourmeme_v1	0x5c…762b
13h 58m 38s ago	$0.000004	SELL	0.16BNB	$103	FourMemefourmeme_v1	0x5c…762b
13h 59m 19s ago	$0.000004	BUY	0.002941BNB	$1.88	FourMemefourmeme_v1	0x5c…762b
13h 59m 45s ago	$0.000004	BUY	0.004926BNB	$3.15	FourMemefourmeme_v1	0x5c…762b
13h 59m 50s ago	$0.000004	BUY	0.009851BNB	$6.3	FourMemefourmeme_v1	0x5c…762b
13h 59m 54s ago	$0.000004	SELL	0.03BNB	$20.83	FourMemefourmeme_v1	0x5c…762b
13h 59m 57s ago	$0.000004	BUY	0.009851BNB	$6.3	FourMemefourmeme_v1	0x5c…762b
13h 59m 58s ago	$0.000004	BUY	0.007665BNB	$4.9	FourMemefourmeme_v1	0x5c…762b
14h 0m 1s ago	$0.000004	SELL	0.000624BNB	$0.4	FourMemefourmeme_v1	0x5c…762b
14h 0m 1s ago	$0.000004	BUY	0.2BNB	$126.02	FourMemefourmeme_v1	0x5c…762b
14h 0m 3s ago	$0.000004	BUY	0.05BNB	$31.47	FourMemefourmeme_v1	0x5c…762b
14h 0m 5s ago	$0.000004	SELL	0.03BNB	$16.13	FourMemefourmeme_v1	0x5c…762b
14h 0m 15s ago	$0.000004	SELL	0.005855BNB	$3.75	FourMemefourmeme_v1	0x5c…762b
14h 0m 20s ago	$0.000005	SELL	0.26BNB	$165.69	FourMemefourmeme_v1	0x5c…762b
14h 0m 20s ago	$0.000005	SELL	0.23BNB	$149.22	FourMemefourmeme_v1	0x5c…762b
14h 0m 20s ago	$0.000004	SELL	0.34BNB	$214.89	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$11.15K	205	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$5.55K	0	1B	$1B
0xc5…a788	$535.62	117.68M	0	$117.68M
0xdd…2127	$501.36	83.97M	0	$83.97M
0xef…cfaa	$443.26	76.29M	0	$76.29M
0x6d…735d	$313.35	44.99M	0	$44.99M
0xfb…3953	$205.56	40.19M	0	$40.19M
0x6c…a073	$189.91	23.83M	0	$23.83M
0x86…fb55	$188.01	22.83M	0	$22.83M
0xf7…28b8	$188.01	32.18M	0	$32.18M
0x16…5f96	$188.01	21.66M	0	$21.66M
0xfb…5318	$164.87	26.76M	0	$26.76M
0x02…7d14	$158.35	31.48M	0	$31.48M
0x8d…8164	$158.35	32.62M	0	$32.62M
0x4b…8f0f	$156.67	38.26M	0	$38.26M
0x3b…b6a1	$156.67	35.54M	0	$35.54M
0x1f…dc90	$127.91	28.64M	0	$28.64M
0xaa…d137	$126.6	33.43M	0	$33.43M
0x4d…a8f0	$125.42	20.38M	0	$20.38M
0x17…f53c	$125.37	31.97M	0	$31.97M
0x85…fe85	$100.27	11.6M	0	$11.6M
0x45…b931	$98.12	13.25M	0	$13.25M
0x62…38ee	$94.03	19.7M	0	$19.7M
0x0d…9863	$94	21.73M	0	$21.73M
0xc9…3145	$87.74	19.33M	0	$19.33M
0x70…f5fd	$75.56	12.63M	0	$12.63M
0xdf…5234	$75.2	11.24M	0	$11.24M
0x1d…904f	$63.3	11.3M	0	$11.3M
0xa1…3d52	$63.3	7M	0	$7M
0xf1…0206	$62.92	8.41M	0	$8.41M
0x39…8888	$62.67	11.19M	0	$11.19M
0x0f…6e8c	$58.78	12.28M	0	$12.28M
0x2b…e226	$50.64	6.66M	0	$6.66M
0x23…37af	$49.02	7.7M	0	$7.7M
0xbd…c11c	$31.66	7.43M	0	$7.43M
0x33…13aa	$31.47	7.6M	0	$7.6M
0x31…2282	$31.36	4.54M	0	$4.54M
0x29…b8b8	$31.34	6.75M	0	$6.75M
0x92…f188	$31.34	3.54M	0	$3.54M
0x5d…ce89	$25.33	5.17M	0	$5.17M
0x89…f667	$25.2	4.71M	0	$4.71M
0xda…e2b2	$25.07	5.46M	0	$5.46M
0x08…4410	$25.06	5.7M	0	$5.7M
0xb4…d543	$22.16	3.91M	0	$3.91M
0x89…7517	$19	2.7M	0	$2.7M
0x29…d293	$19	3.52M	0	$3.52M
0xeb…1b97	$18.99	2.5M	0	$2.5M
0x82…78ed	$18.72	2.95M	0	$2.95M
0x8e…f687	$17.79	4.53M	0	$4.53M
0x98…7c0a	$15.75	1.79M	0	$1.79M
0xed…532b	$15.68	2.21M	0	$2.21M

Rows per page:

1–50 of 69

Get API

Live/BNB FAQ

Frequently asked questions about the Live/BNB trading pair on BSC

What is the Live/BNB trading pair?

Live/BNB is a DEX trading pair on BSC where Live (A Reason To Live) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Live/BNB price?

The most recent on-chain trade price for Live/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.15K.

What is the Live/BNB price change?

Based on the highest-volume DEX market for Live/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Live/BNB 24h trading volume?

Live/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.34K. Across all DEX markets, the 24h volume is approximately $11.15K.

Where is Live/BNB traded?

Live/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Live?

Live (A Reason To Live) is the base token in the Live/BNB trading pair on BSC. Its contract address is 0x558158cc3e2bb48f4bf402e6f5b1b7f706344444. View full Live analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Live/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Live/BNB traders?

The top traders leaderboard tracks 69 wallets that have traded Live/BNB on BSC. Combined volume is approximately $11.15K. The highest-volume wallet traded approximately $5.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is Live/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Live/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Live/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Live/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.