CRYPTOBRO/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTOBRO/BNB pair on BSC.

About CRYPTOBRO/BNB

BSC PairsBSC Tokens

CRYPTOBRO/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CRYPTOBRO/BNB
Total volume$1,791
Buy volume$612 (13 trades)
Sell volume$1,179 (37 trades)
Avg trade size$36
Largest trade$208
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.2% · Sell 65.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 12m 22s ago$0.000003SELL
0.000332BNB
$0.2BSCFourMeme
17h 12m 22s ago$0.000003SELL
0.00005BNB
$0.03BSCFourMeme
17h 12m 22s ago$0.000003SELL
0.000026BNB
$0.02BSCFourMeme
17h 12m 22s ago$0.000003SELL
0.000043BNB
$0.03BSCFourMeme
17h 12m 22s ago$0.000003SELL
0.000043BNB
$0.03BSCFourMeme
17h 12m 22s ago$0.000003SELL
0.000012BNB
$0.007359BSCFourMeme
17h 12m 22s ago$0.000003SELL
0.000062BNB
$0.04BSCFourMeme
17h 12m 23s ago$0.000003SELL
0.02BNB
$13.87BSCFourMeme
17h 46m 48s ago$0.000003SELL
0.003368BNB
$2BSCFourMeme
17h 47m 13s ago$0.000003SELL
0.001321BNB
$0.79BSCFourMeme
18h 15m 10s ago$0.000003SELL
0.02BNB
$14.33BSCFourMeme
18h 17m 10s ago$0.000004SELL
0.02BNB
$9.59BSCFourMeme
18h 18m 16s ago$0.000004SELL
0.14BNB
$83.82BSCFourMeme
18h 18m 55s ago$0.000004SELL
0.009374BNB
$5.56BSCFourMeme
18h 19m 2s ago$0.000004SELL
0.003766BNB
$2.24BSCFourMeme
18h 19m 9s ago$0.000004SELL
0.14BNB
$83.79BSCFourMeme
18h 19m 37s ago$0.000004BUY
0.00098BNB
$0.58BSCFourMeme
18h 20m 7s ago$0.000004SELL
0.000369BNB
$0.22BSCFourMeme
18h 20m 9s ago$0.000004SELL
0.09BNB
$54.66BSCFourMeme
18h 20m 22s ago$0.000004SELL
0.000711BNB
$0.42BSCFourMeme
18h 20m 28s ago$0.000004SELL
0.008662BNB
$5.14BSCFourMeme
18h 20m 59s ago$0.000004BUY
0.02BNB
$10.84BSCFourMeme
18h 21m 17s ago$0.000004SELL
0.001621BNB
$0.96BSCFourMeme
18h 21m 39s ago$0.000004SELL
0.35BNB
$208.15BSCFourMeme
18h 21m 39s ago$0.000004SELL
0.03BNB
$18.64BSCFourMeme
18h 22m 2s ago$0.000004BUY
0.17BNB
$100.65BSCFourMeme
18h 22m 3s ago$0.000004BUY
0.33BNB
$196.65BSCFourMeme
18h 22m 3s ago$0.000004BUY
0.03BNB
$19.67BSCFourMeme
18h 22m 19s ago$0.000004SELL
0.02BNB
$12.94BSCFourMeme
18h 22m 24s ago$0.000004SELL
0.007752BNB
$4.6BSCFourMeme
18h 22m 25s ago$0.000004SELL
0.007325BNB
$4.35BSCFourMeme
18h 22m 26s ago$0.000004SELL
0.09BNB
$55.24BSCFourMeme
18h 22m 26s ago$0.000004SELL
0.17BNB
$98.22BSCFourMeme
18h 22m 28s ago$0.000004SELL
0.004945BNB
$2.94BSCFourMeme
18h 22m 31s ago$0.000004SELL
0.16BNB
$94.73BSCFourMeme
18h 22m 32s ago$0.000004SELL
0.03BNB
$18.46BSCFourMeme
18h 22m 32s ago$0.000004BUY
0.008305BNB
$4.93BSCFourMeme
18h 22m 38s ago$0.000004SELL
0.002686BNB
$1.59BSCFourMeme
18h 22m 39s ago$0.000004BUY
0.007775BNB
$4.61BSCFourMeme
18h 22m 40s ago$0.000004SELL
0.02BNB
$10.82BSCFourMeme
18h 22m 44s ago$0.000004BUY
0.16BNB
$94.96BSCFourMeme
18h 22m 46s ago$0.000004BUY
0.1BNB
$58.47BSCFourMeme
18h 22m 46s ago$0.000004SELL
0.05BNB
$31.04BSCFourMeme
18h 22m 47s ago$0.000004SELL
0.26BNB
$151.62BSCFourMeme
18h 22m 48s ago$0.000005SELL
0.32BNB
$187.39BSCFourMeme
18h 22m 49s ago$0.000005BUY
0.02BNB
$11.64BSCFourMeme
18h 22m 50s ago$0.000005BUY
0.004901BNB
$2.91BSCFourMeme
18h 22m 50s ago$0.000005BUY
0.00197BNB
$1.17BSCFourMeme
18h 22m 50s ago$0.000005SELL
0.000586BNB
$0.35BSCFourMeme
18h 22m 50s ago$0.000005BUY
0.18BNB
$104.83BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$19.95K302$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.97K01.54B$1.54B
$465.5982.84M0$82.84M
$349.2348.39M0$48.39M
$293.9479.84M0$79.84M
$291.0531.31M0$31.31M
$291.0537.1M0$37.1M
$291.0239.53M0$39.53M
$29144.16M0$44.16M
$29162.5M0$62.5M
$29139.88M0$39.88M
$275.435.49M0$35.49M
$261.931.07M0$31.07M
$253.6132.23M0$32.23M
$233.9828.23M0$28.23M
$219.5337.78M0$37.78M
$219.3829.58M0$29.58M
$205.4845.76M0$45.76M
$203.734.08M0$34.08M
$196.6549.6M0$49.6M
$191.0625.21M0$25.21M
$187.8635.27M0$35.27M
$181.0743.53M0$43.53M
$176.3920.89M0$20.89M
$176.3624.92M0$24.92M
$174.6324.31M0$24.31M
$174.6321.32M0$21.32M
$174.6225.11M0$25.11M
$174.633.7M0$33.7M
$174.626.4M0$26.4M
$154.8123.02M0$23.02M
$153.8621.06M0$21.06M
$140.2626.88M0$26.88M
$128.0615.25M0$15.25M
$122.2415.73M0$15.73M
$117.613.47M0$13.47M
$117.613.43M0$13.43M
$116.4214.64M0$14.64M
$116.415.12M0$15.12M
$116.415.45M0$15.45M
$116.423.38M0$23.38M
$9711.66M0$11.66M
$94.9622.24M0$22.24M
$88.212.06M0$12.06M
$88.212.46M0$12.46M
$88.1713.58M0$13.58M
$87.310.95M0$10.95M
$87.316.32M0$16.32M
$71.4210.37M0$10.37M
$58.57.38M0$7.38M
$58.56.99M0$6.99M
Rows per page:
150 of 100
Get API

CRYPTOBRO/BNB FAQ

Frequently asked questions about the CRYPTOBRO/BNB trading pair on BSC

What is the CRYPTOBRO/BNB trading pair?
CRYPTOBRO/BNB is a DEX trading pair on BSC where CRYPTOBRO (cryptobro) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CRYPTOBRO/BNB price?
The most recent on-chain trade price for CRYPTOBRO/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.95K.
What is the CRYPTOBRO/BNB price change?
Based on the highest-volume DEX market for CRYPTOBRO/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRYPTOBRO/BNB 24h trading volume?
CRYPTOBRO/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $19.95K.
Where is CRYPTOBRO/BNB traded?
CRYPTOBRO/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CRYPTOBRO?
CRYPTOBRO (cryptobro) is the base token in the CRYPTOBRO/BNB trading pair on BSC. Its contract address is 0x555545e79bed79e942c324fa25a7875a89934444. View full CRYPTOBRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CRYPTOBRO/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CRYPTOBRO/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CRYPTOBRO/BNB on BSC. Combined volume is approximately $19.94K. The highest-volume wallet traded approximately $9.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is CRYPTOBRO/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRYPTOBRO/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CRYPTOBRO/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTOBRO/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.