JUSTIN/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUSTIN/BNB pair on BSC.

About JUSTIN/BNB

BSC PairsBSC Tokens

JUSTIN/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for JUSTIN/BNB
Total volume$1,877
Buy volume$773 (19 trades)
Sell volume$1,104 (31 trades)
Avg trade size$38
Largest trade$121
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.2% · Sell 58.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 5m 2s ago$0.000003SELL
0.008762BNB
$5.23BSCFourMeme
21h 31m 32s ago$0.000003SELL
0.03BNB
$20.18BSCFourMeme
21h 31m 32s ago$0.000003SELL
0.03BNB
$19.94BSCFourMeme
21h 31m 33s ago$0.000004SELL
0.06BNB
$35.64BSCFourMeme
21h 37m 57s ago$0.000004BUY
0.03BNB
$20.54BSCFourMeme
21h 37m 57s ago$0.000003BUY
0.06BNB
$34.86BSCFourMeme
21h 37m 57s ago$0.000003BUY
0.03BNB
$20.34BSCFourMeme
21h 38m 57s ago$0.000003SELL
0.000428BNB
$0.25BSCFourMeme
21h 39m 22s ago$0.000004SELL
0.17BNB
$103.62BSCFourMeme
21h 39m 32s ago$0.000004SELL
0.1BNB
$56.94BSCFourMeme
21h 41m 36s ago$0.000004SELL
0.008201BNB
$4.86BSCFourMeme
21h 43m 0s ago$0.000004SELL
0.01BNB
$8.82BSCFourMeme
21h 43m 0s ago$0.000004SELL
0.01BNB
$7.59BSCFourMeme
21h 43m 0s ago$0.000004SELL
0.01BNB
$7.45BSCFourMeme
21h 43m 28s ago$0.000004SELL
0.04BNB
$23.1BSCFourMeme
21h 43m 47s ago$0.000004SELL
0.04BNB
$23.64BSCFourMeme
21h 43m 47s ago$0.000004SELL
0.04BNB
$23.01BSCFourMeme
21h 43m 47s ago$0.000004SELL
0.05BNB
$27.68BSCFourMeme
21h 45m 24s ago$0.000004SELL
0.01BNB
$7.93BSCFourMeme
21h 45m 32s ago$0.000004SELL
0.04BNB
$24.4BSCFourMeme
21h 45m 38s ago$0.000004SELL
0.01BNB
$8.06BSCFourMeme
21h 45m 46s ago$0.000004BUY
0.2BNB
$116.17BSCFourMeme
21h 46m 13s ago$0.000004BUY
0.009802BNB
$5.81BSCFourMeme
21h 46m 23s ago$0.000004BUY
0.04BNB
$23.23BSCFourMeme
21h 46m 23s ago$0.000004BUY
0.03BNB
$20.33BSCFourMeme
21h 46m 23s ago$0.000004BUY
0.03BNB
$20.54BSCFourMeme
21h 46m 23s ago$0.000004BUY
0.02BNB
$12.2BSCFourMeme
21h 46m 24s ago$0.000004BUY
0.02BNB
$14.52BSCFourMeme
21h 46m 35s ago$0.000004SELL
0.15BNB
$87.86BSCFourMeme
21h 46m 38s ago$0.000004SELL
0.01BNB
$7.04BSCFourMeme
21h 48m 41s ago$0.000004SELL
0.14BNB
$85.83BSCFourMeme
21h 48m 45s ago$0.000004SELL
0.03BNB
$14.91BSCFourMeme
21h 48m 52s ago$0.000004SELL
0.02BNB
$10.15BSCFourMeme
21h 48m 52s ago$0.000004SELL
0.02BNB
$10.68BSCFourMeme
21h 48m 52s ago$0.000004SELL
0.02BNB
$12.41BSCFourMeme
21h 49m 0s ago$0.000004BUY
0.15BNB
$87.92BSCFourMeme
21h 49m 2s ago$0.000004BUY
0.02BNB
$14.51BSCFourMeme
21h 49m 21s ago$0.000004BUY
0.04BNB
$23.21BSCFourMeme
21h 49m 28s ago$0.000004BUY
0.1BNB
$58.61BSCFourMeme
21h 49m 41s ago$0.000004SELL
0.02BNB
$9.15BSCFourMeme
21h 49m 53s ago$0.000004SELL
0.15BNB
$87.91BSCFourMeme
21h 50m 8s ago$0.000004BUY
0.00049BNB
$0.29BSCFourMeme
21h 50m 9s ago$0.000004SELL
0.16BNB
$92.59BSCFourMeme
21h 50m 10s ago$0.000004BUY
0.16BNB
$92.59BSCFourMeme
21h 50m 13s ago$0.000004BUY
0.15BNB
$87.9BSCFourMeme
21h 50m 15s ago$0.000004SELL
0.2BNB
$120.52BSCFourMeme
21h 50m 18s ago$0.000004SELL
0.15BNB
$90.26BSCFourMeme
21h 50m 20s ago$0.000004SELL
0.11BNB
$65.93BSCFourMeme
21h 50m 21s ago$0.000004BUY
0.03BNB
$20.51BSCFourMeme
21h 50m 21s ago$0.000004BUY
0.17BNB
$98.99BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.14K89$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.07K0728.81M$728.81M
$394.5585.53M0$85.53M
$392.67104.34M0$104.34M
$351.6390.93M0$90.93M
$348.1375.72M0$75.72M
$290.1157.28M0$57.28M
$232.258.65M0$58.65M
$208.6152.75M0$52.75M
$203.0840.91M0$40.91M
$116.0425.3M0$25.3M
$98.9923.67M0$23.67M
$81.322.54M0$22.54M
$61.5916.32M0$16.32M
$60.9716.56M0$16.56M
$58.6115.56M0$15.56M
$47.5912.17M0$12.17M
$33.828.79M0$8.79M
$29.037.72M0$7.72M
$17.414.16M0$4.16M
$11.632.46M0$2.46M
$8.161.85M0$1.85M
$5.811.52M0$1.52M
$5.81.14M0$1.14M
$5.81.13M0$1.13M
$4.931.31M0$1.31M
$2.03428.12K0$428.12K
$0.2974.36K0$74.36K
Get API

JUSTIN/BNB FAQ

Frequently asked questions about the JUSTIN/BNB trading pair on BSC

What is the JUSTIN/BNB trading pair?
JUSTIN/BNB is a DEX trading pair on BSC where JUSTIN (Justin Bieber Memes) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current JUSTIN/BNB price?
The most recent on-chain trade price for JUSTIN/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.14K.
What is the JUSTIN/BNB price change?
Based on the highest-volume DEX market for JUSTIN/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JUSTIN/BNB 24h trading volume?
JUSTIN/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $6.14K.
Where is JUSTIN/BNB traded?
JUSTIN/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is JUSTIN?
JUSTIN (Justin Bieber Memes) is the base token in the JUSTIN/BNB trading pair on BSC. Its contract address is 0x5550a0df2e9f98c059fbdafd531c0cd1b9e44444. View full JUSTIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the JUSTIN/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top JUSTIN/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded JUSTIN/BNB on BSC. Combined volume is approximately $6.14K. The highest-volume wallet traded approximately $3.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is JUSTIN/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JUSTIN/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get JUSTIN/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUSTIN/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.