热爱/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 热爱/BNB pair on BSC.

About 热爱/BNB

BSC PairsBSC Tokens

热爱/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 热爱/BNB
Total volume$3,325
Buy volume$1,699 (26 trades)
Sell volume$1,626 (24 trades)
Avg trade size$67
Largest trade$210
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.1% · Sell 48.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 36s ago$0.000006BUY
0.21BNB
$129.08FourMemefourmeme_v1
4m 52s ago$0.000005BUY
0.16BNB
$98FourMemefourmeme_v1
10m 52s ago$0.000005SELL
0.001002BNB
$0.61FourMemefourmeme_v1
28m 23s ago$0.000005SELL
0.002888BNB
$1.76FourMemefourmeme_v1
35m 48s ago$0.000005SELL
0.11BNB
$65.67FourMemefourmeme_v1
38m 4s ago$0.000005BUY
0.16BNB
$95.51FourMemefourmeme_v1
44m 49s ago$0.000005BUY
0.00099BNB
$0.6FourMemefourmeme_v1
44m 50s ago$0.000005BUY
0.2BNB
$119.21FourMemefourmeme_v1
45m 36s ago$0.000005BUY
0.1BNB
$59.86FourMemefourmeme_v1
57m 0s ago$0.000005SELL
0.31BNB
$186.07FourMemefourmeme_v1
1h 0m 38s ago$0.000005BUY
0.009851BNB
$6FourMemefourmeme_v1
1h 3m 55s ago$0.000005SELL
0.09BNB
$56.83FourMemefourmeme_v1
1h 6m 42s ago$0.000005SELL
0.06BNB
$37.8FourMemefourmeme_v1
1h 6m 56s ago$0.000006SELL
0.1BNB
$63.65FourMemefourmeme_v1
1h 7m 3s ago$0.000006SELL
0.000932BNB
$0.57FourMemefourmeme_v1
1h 7m 5s ago$0.000006SELL
0.11BNB
$68.18FourMemefourmeme_v1
1h 8m 42s ago$0.000006SELL
0.2BNB
$121.47FourMemefourmeme_v1
1h 9m 44s ago$0.000006BUY
0.07BNB
$41.97FourMemefourmeme_v1
1h 9m 54s ago$0.000006BUY
0.00099BNB
$0.6FourMemefourmeme_v1
1h 9m 55s ago$0.000006BUY
0.2BNB
$119.42FourMemefourmeme_v1
1h 10m 3s ago$0.000006BUY
0.1BNB
$60.01FourMemefourmeme_v1
1h 10m 59s ago$0.000006SELL
0.001337BNB
$0.81FourMemefourmeme_v1
1h 13m 38s ago$0.000005BUY
0.2BNB
$120.04FourMemefourmeme_v1
1h 13m 55s ago$0.000005BUY
0.1BNB
$59.72FourMemefourmeme_v1
1h 15m 40s ago$0.000005BUY
0.1BNB
$59.73FourMemefourmeme_v1
1h 16m 10s ago$0.000005BUY
0.002711BNB
$1.65FourMemefourmeme_v1
1h 16m 25s ago$0.000005SELL
0.007942BNB
$4.84FourMemefourmeme_v1
1h 17m 2s ago$0.000005SELL
0.05BNB
$32.68FourMemefourmeme_v1
1h 17m 22s ago$0.000005BUY
0.1BNB
$59.97FourMemefourmeme_v1
1h 18m 9s ago$0.000005SELL
0.23BNB
$140.25FourMemefourmeme_v1
1h 18m 29s ago$0.000006SELL
0.35BNB
$210.48FourMemefourmeme_v1
1h 18m 38s ago$0.000006SELL
0.001168BNB
$0.71FourMemefourmeme_v1
1h 18m 39s ago$0.000006SELL
0.18BNB
$110.32FourMemefourmeme_v1
1h 18m 52s ago$0.000006SELL
0.06BNB
$36.88FourMemefourmeme_v1
1h 19m 25s ago$0.000006BUY
0.02BNB
$12.06FourMemefourmeme_v1
1h 19m 31s ago$0.000006SELL
0.09BNB
$57.55FourMemefourmeme_v1
1h 19m 39s ago$0.000006BUY
0.02BNB
$12.06FourMemefourmeme_v1
1h 20m 4s ago$0.000006BUY
0.009822BNB
$5.98FourMemefourmeme_v1
1h 20m 12s ago$0.000006SELL
0.2BNB
$120.04FourMemefourmeme_v1
1h 20m 48s ago$0.000006BUY
0.2BNB
$120.04FourMemefourmeme_v1
1h 21m 19s ago$0.000006BUY
0.003354BNB
$2.04FourMemefourmeme_v1
1h 21m 23s ago$0.000006BUY
0.2BNB
$119.44FourMemefourmeme_v1
1h 21m 51s ago$0.000006SELL
0.03BNB
$17.99FourMemefourmeme_v1
1h 21m 52s ago$0.000006BUY
0.34BNB
$208.83FourMemefourmeme_v1
1h 22m 3s ago$0.000006SELL
0.21BNB
$127.38FourMemefourmeme_v1
1h 22m 22s ago$0.000006BUY
0.06BNB
$36.2FourMemefourmeme_v1
1h 22m 50s ago$0.000006SELL
0.11BNB
$64.34FourMemefourmeme_v1
1h 22m 51s ago$0.000006SELL
0.16BNB
$99.32FourMemefourmeme_v1
1h 22m 58s ago$0.000006BUY
0.05BNB
$30.17FourMemefourmeme_v1
1h 23m 37s ago$0.000006BUY
0.2BNB
$120.67FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$82.76K1K$0.00+4.90%+12.51%-57.89%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$40.79K04.25B$4.25B
$1.64K163.56M0$163.56M
$1.5K177.49M0$177.49M
$1.3K135.44M0$135.44M
$1.21K91.42M0$91.42M
$1.05K144.04M0$144.04M
$983.93127.75M0$127.75M
$958.7176.54M0$76.54M
$66531.67M0$31.67M
$597.7689.4M0$89.4M
$594.8276.17M0$76.17M
$537.2762.92M0$62.92M
$516.6495.33M0$95.33M
$483.0860.32M0$60.32M
$482.4580.77M0$80.77M
$480.2972.31M0$72.31M
$477.253.47M0$53.47M
$453.532.87M0$32.87M
$436.8449.22M0$49.22M
$417.3926.27M0$26.27M
$402.7364.44M0$64.44M
$393.5655.01M0$55.01M
$387.7928.32M0$28.32M
$382.8272.83M0$72.83M
$375.4142.74M0$42.74M
$361.7640.82M0$40.82M
$344.6136.34M0$36.34M
$337.7723.58M0$23.58M
$329.2851.04M0$51.04M
$328.3937.54M0$37.54M
$318.3424.25M0$24.25M
$305.6923.69M0$23.69M
$301.6822.28M0$22.28M
$301.221.89M0$21.89M
$299.5515.06M0$15.06M
$299.0970.57M0$70.57M
$298.8433.59M0$33.59M
$298.8433.91M0$33.91M
$298.7735.2M0$35.2M
$298.5326.31M0$26.31M
$298.4514.7M0$14.7M
$298.4139.09M0$39.09M
$292.0220.82M0$20.82M
$269.5620.6M0$20.6M
$263.2620.27M0$20.27M
$260.3626.39M0$26.39M
$248.3114.69M0$14.69M
$241.6964.83M0$64.83M
$231.3448.35M0$48.35M
$228.2927.53M0$27.53M
Rows per page:
150 of 100
Get API

热爱/BNB FAQ

Frequently asked questions about the 热爱/BNB trading pair on BSC

What is the 热爱/BNB trading pair?
热爱/BNB is a DEX trading pair on BSC where 热爱 (让热爱去燃烧) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 热爱/BNB price?
The most recent on-chain trade price for 热爱/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $82.76K.
What is the 热爱/BNB price change?
Based on the highest-volume DEX market for 热爱/BNB on BSC: 10-minute change: +4.90%. 1-hour change: +12.51%. 24-hour change: -57.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 热爱/BNB 24h trading volume?
热爱/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.33K. Across all DEX markets, the 24h volume is approximately $82.76K.
Where is 热爱/BNB traded?
热爱/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 热爱?
热爱 (让热爱去燃烧) is the base token in the 热爱/BNB trading pair on BSC. Its contract address is 0x546cbf802e7655831f38e486b1d2277a53e3ffff. View full 热爱 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 热爱/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 热爱/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 热爱/BNB on BSC. Combined volume is approximately $73.04K. The highest-volume wallet traded approximately $40.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is 热爱/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 热爱/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 热爱/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 热爱/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.