4/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4/BNB pair on BSC.

About 4/BNB

BSC PairsBSC Tokens

4/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 4/BNB
Total volume$1,639
Buy volume$485 (14 trades)
Sell volume$1,154 (36 trades)
Avg trade size$33
Largest trade$184
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.6% · Sell 70.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 11s ago$0.000004SELL
0.000481BNB
$0.29BSCFourMeme
4h 19m 13s ago$0.000004SELL
0.25BNB
$150.85BSCFourMeme
4h 39m 7s ago$0.000004SELL
0.001528BNB
$0.92BSCFourMeme
4h 40m 16s ago$0.000004SELL
0.13BNB
$78.13BSCFourMeme
4h 41m 59s ago$0.000004SELL
0.04BNB
$24.23BSCFourMeme
4h 54m 50s ago$0.000004SELL
0.02BNB
$13.1BSCFourMeme
5h 0m 46s ago$0.000004SELL
0.003732BNB
$2.24BSCFourMeme
5h 4m 38s ago$0.000004SELL
0.0012BNB
$0.72BSCFourMeme
5h 10m 26s ago$0.000004SELL
0.008107BNB
$4.87BSCFourMeme
5h 10m 27s ago$0.000004SELL
0.00677BNB
$4.07BSCFourMeme
5h 15m 10s ago$0.000004SELL
0.09BNB
$55.75BSCFourMeme
5h 21m 34s ago$0.000004SELL
0.009423BNB
$5.67BSCFourMeme
5h 21m 35s ago$0.000004SELL
0.03BNB
$15.7BSCFourMeme
5h 23m 11s ago$0.000004SELL
0.03BNB
$16.63BSCFourMeme
5h 29m 45s ago$0.000004SELL
0.01BNB
$8.69BSCFourMeme
5h 30m 51s ago$0.000004SELL
0.001559BNB
$0.94BSCFourMeme
5h 31m 9s ago$0.000004BUY
0.002941BNB
$1.77BSCFourMeme
5h 31m 16s ago$0.000004SELL
0.05BNB
$29.17BSCFourMeme
5h 31m 17s ago$0.000005SELL
0.07BNB
$42.23BSCFourMeme
5h 32m 45s ago$0.000005BUY
0.05BNB
$29.73BSCFourMeme
5h 32m 49s ago$0.000004BUY
0.07BNB
$41.63BSCFourMeme
5h 33m 1s ago$0.000004BUY
0.002941BNB
$1.77BSCFourMeme
5h 33m 36s ago$0.000004SELL
0.08BNB
$47.85BSCFourMeme
5h 33m 37s ago$0.000005SELL
0.01BNB
$8.47BSCFourMeme
5h 33m 37s ago$0.000005SELL
0.006508BNB
$3.91BSCFourMeme
5h 33m 39s ago$0.000005SELL
0.12BNB
$71.52BSCFourMeme
5h 33m 49s ago$0.000005SELL
0.01BNB
$8.84BSCFourMeme
5h 33m 53s ago$0.000005BUY
0.007586BNB
$4.56BSCFourMeme
5h 33m 59s ago$0.000005BUY
0.002941BNB
$1.77BSCFourMeme
5h 34m 5s ago$0.000005SELL
0.004671BNB
$2.8BSCFourMeme
5h 34m 5s ago$0.000005SELL
0.18BNB
$105.3BSCFourMeme
5h 34m 39s ago$0.000005SELL
0.007599BNB
$4.56BSCFourMeme
5h 34m 45s ago$0.000005BUY
0.001638BNB
$0.98BSCFourMeme
5h 34m 52s ago$0.000005SELL
0.02BNB
$9.73BSCFourMeme
5h 35m 7s ago$0.000005BUY
0.002941BNB
$1.77BSCFourMeme
5h 35m 13s ago$0.000005SELL
0.001604BNB
$0.96BSCFourMeme
5h 35m 14s ago$0.000005SELL
0.0077BNB
$4.62BSCFourMeme
5h 35m 26s ago$0.000005SELL
0.12BNB
$72.6BSCFourMeme
5h 35m 32s ago$0.000005SELL
0.04BNB
$21.74BSCFourMeme
5h 35m 32s ago$0.000005SELL
0.01BNB
$7.19BSCFourMeme
5h 35m 32s ago$0.000005SELL
0.15BNB
$89.55BSCFourMeme
5h 35m 34s ago$0.000006SELL
0.08BNB
$49.92BSCFourMeme
5h 35m 39s ago$0.000005BUY
0.2BNB
$117.71BSCFourMeme
5h 35m 45s ago$0.000006SELL
0.31BNB
$184.41BSCFourMeme
5h 35m 46s ago$0.000006BUY
0.02BNB
$9.79BSCFourMeme
5h 35m 48s ago$0.000006SELL
0.009194BNB
$5.52BSCFourMeme
5h 35m 49s ago$0.000006BUY
0.04BNB
$23.78BSCFourMeme
5h 35m 52s ago$0.000005BUY
0.15BNB
$90.94BSCFourMeme
5h 35m 52s ago$0.000006BUY
0.1BNB
$59.45BSCFourMeme
5h 35m 54s ago$0.000005BUY
0.17BNB
$99.75BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$23.35K360$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.62K01.84B$1.84B
$579.1995.43M0$95.43M
$411.7956.16M0$56.16M
$382.4275.82M0$75.82M
$382.3181.74M0$81.74M
$356.5794.4M0$94.4M
$297.0554.53M0$54.53M
$294.1430.05M0$30.05M
$294.1443.05M0$43.05M
$274.5336.6M0$36.6M
$274.5337.3M0$37.3M
$274.5337.63M0$37.63M
$261.8158.45M0$58.45M
$261.4628.1M0$28.1M
$252.9637.46M0$37.46M
$235.3453.22M0$53.22M
$235.3133.27M0$33.27M
$235.349.55M0$49.55M
$235.2939.35M0$39.35M
$235.2737.61M0$37.61M
$205.8828.33M0$28.33M
$196.0222.74M0$22.74M
$178.2717.28M0$17.28M
$176.547.47M0$47.47M
$176.4939.88M0$39.88M
$176.4818.1M0$18.1M
$176.4822.03M0$22.03M
$176.4733.5M0$33.5M
$169.4219.89M0$19.89M
$152.9515.27M0$15.27M
$148.5822.42M0$22.42M
$147.0723.84M0$23.84M
$145.5814.21M0$14.21M
$131.4117.33M0$17.33M
$130.7314.85M0$14.85M
$129.7916.33M0$16.33M
$129.419.64M0$19.64M
$129.420.68M0$20.68M
$129.418.69M0$18.69M
$118.2512.96M0$12.96M
$117.7121.69M0$21.69M
$117.6730.28M0$30.28M
$117.6623.39M0$23.39M
$117.6628.55M0$28.55M
$117.6613.95M0$13.95M
$117.6614.36M0$14.36M
$117.6514.43M0$14.43M
$117.6316.85M0$16.85M
$106.3113.2M0$13.2M
$103.715.37M0$15.37M
Rows per page:
150 of 100
Get API

4/BNB FAQ

Frequently asked questions about the 4/BNB trading pair on BSC

What is the 4/BNB trading pair?
4/BNB is a DEX trading pair on BSC where 4 (一个有生命力的 4) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 4/BNB price?
The most recent on-chain trade price for 4/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.35K.
What is the 4/BNB price change?
Based on the highest-volume DEX market for 4/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 4/BNB 24h trading volume?
4/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $23.35K.
Where is 4/BNB traded?
4/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 4?
4 (一个有生命力的 4) is the base token in the 4/BNB trading pair on BSC. Its contract address is 0x54490412a9c21d04e205d11a119bd79c02884444. View full 4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 4/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 4/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 4/BNB on BSC. Combined volume is approximately $23.28K. The highest-volume wallet traded approximately $11.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is 4/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 4/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.