ORCA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORCA/BNB pair on BSC.

About ORCA/BNB

BSC PairsBSC Tokens

ORCA/BNB activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for ORCA/BNB
Total volume$597
Buy volume$299 (28 trades)
Sell volume$298 (18 trades)
Avg trade size$13
Largest trade$108
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 59m 38s ago$0.000003SELL
0.000984BNB
$0.58FourMemefourmeme_v1
5h 47m 17s ago$0.000003BUY
0.000984BNB
$0.58FourMemefourmeme_v1
6h 59m 50s ago$0.000003SELL
0.005814BNB
$3.42FourMemefourmeme_v1
8h 2m 48s ago$0.000003SELL
0.002368BNB
$1.39FourMemefourmeme_v1
12h 58m 9s ago$0.000003SELL
0.000808BNB
$0.48FourMemefourmeme_v1
13h 22m 16s ago$0.000003SELL
0.001463BNB
$0.86FourMemefourmeme_v1
13h 35m 18s ago$0.000003SELL
0.02BNB
$10.07FourMemefourmeme_v1
13h 39m 44s ago$0.000003SELL
0.001698BNB
$1FourMemefourmeme_v1
13h 39m 45s ago$0.000003BUY
0.000524BNB
$0.31FourMemefourmeme_v1
13h 40m 57s ago$0.000003SELL
0.002572BNB
$1.51FourMemefourmeme_v1
13h 41m 16s ago$0.000003SELL
0.01BNB
$8.72FourMemefourmeme_v1
13h 41m 20s ago$0.000003SELL
0.06BNB
$33.74FourMemefourmeme_v1
13h 41m 41s ago$0.000003SELL
0.001068BNB
$0.63FourMemefourmeme_v1
13h 41m 44s ago$0.000003SELL
0.00209BNB
$1.23FourMemefourmeme_v1
13h 41m 51s ago$0.000004SELL
0.05BNB
$30.15FourMemefourmeme_v1
13h 41m 52s ago$0.000004SELL
0.03BNB
$19.31FourMemefourmeme_v1
13h 42m 10s ago$0.000004SELL
0.11BNB
$66.86FourMemefourmeme_v1
13h 42m 15s ago$0.000004SELL
0.02BNB
$10.01FourMemefourmeme_v1
13h 42m 39s ago$0.000004SELL
0.18BNB
$107.83FourMemefourmeme_v1
13h 44m 6s ago$0.000004BUY
0.000943BNB
$0.55FourMemefourmeme_v1
13h 45m 20s ago$0.000004BUY
0.001968BNB
$1.16FourMemefourmeme_v1
13h 45m 39s ago$0.000004BUY
0.00098BNB
$0.58FourMemefourmeme_v1
13h 46m 26s ago$0.000004BUY
0.00099BNB
$0.58FourMemefourmeme_v1
13h 49m 2s ago$0.000004BUY
0.005331BNB
$3.13FourMemefourmeme_v1
13h 49m 45s ago$0.000004BUY
0.002756BNB
$1.62FourMemefourmeme_v1
13h 51m 43s ago$0.000004BUY
0.03BNB
$18.07FourMemefourmeme_v1
13h 53m 5s ago$0.000004BUY
0.02BNB
$11.52FourMemefourmeme_v1
13h 54m 0s ago$0.000004BUY
0.002319BNB
$1.36FourMemefourmeme_v1
13h 54m 1s ago$0.000004BUY
0.00098BNB
$0.58FourMemefourmeme_v1
13h 54m 15s ago$0.000004BUY
0.00098BNB
$0.58FourMemefourmeme_v1
13h 54m 29s ago$0.000004BUY
0.001672BNB
$0.98FourMemefourmeme_v1
13h 54m 44s ago$0.000004BUY
0.000471BNB
$0.28FourMemefourmeme_v1
13h 54m 50s ago$0.000004BUY
0.02BNB
$10.35FourMemefourmeme_v1
13h 55m 19s ago$0.000004BUY
0.06BNB
$34.55FourMemefourmeme_v1
13h 55m 20s ago$0.000004BUY
0.06BNB
$34.55FourMemefourmeme_v1
13h 57m 16s ago$0.000004SELL
0.000712BNB
$0.42FourMemefourmeme_v1
13h 57m 17s ago$0.000004BUY
0.06BNB
$35.85FourMemefourmeme_v1
13h 57m 40s ago$0.000004BUY
0.00495BNB
$2.91FourMemefourmeme_v1
13h 58m 3s ago$0.000004BUY
0.0009BNB
$0.53FourMemefourmeme_v1
13h 58m 5s ago$0.000004BUY
0.001368BNB
$0.8FourMemefourmeme_v1
13h 58m 16s ago$0.000004BUY
0.009901BNB
$5.82FourMemefourmeme_v1
13h 58m 41s ago$0.000004BUY
0.17BNB
$98.93FourMemefourmeme_v1
13h 59m 16s ago$0.000003BUY
0.005905BNB
$3.47FourMemefourmeme_v1
14h 0m 8s ago$0.000003BUY
0.05BNB
$29.12FourMemefourmeme_v1
14h 0m 9s ago$0.000003BUY
0.000198BNB
$0.12FourMemefourmeme_v1
14h 1m 23s ago$0.000003BUY
0.000099BNB
$0.06FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$597.1346$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$298.19081.62M$81.62M
$98.9328.04M0$28.04M
$69.118.29M0$18.29M
$35.859.75M0$9.75M
$29.128.56M0$8.56M
$21.25.41M0$5.41M
$11.522.96M0$2.96M
$10.352.68M0$2.68M
$9.312.55M0$2.55M
$4.051.18M0$1.18M
$1.73443.55K0$443.55K
$1.62411.4K0$411.4K
$1.39382.95K0$382.95K
$1.36351.73K0$351.73K
$1.16293K0$293K
$0.98253.95K0$253.95K
$0.55140.25K0$140.25K
$0.53145.46K0$145.46K
$0.1234.5K0$34.5K
$0.0617.25K0$17.25K
Get API

ORCA/BNB FAQ

Frequently asked questions about the ORCA/BNB trading pair on BSC

What is the ORCA/BNB trading pair?
ORCA/BNB is a DEX trading pair on BSC where ORCA (The Black Orca) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ORCA/BNB price?
The most recent on-chain trade price for ORCA/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $597.13.
What is the ORCA/BNB price change?
Based on the highest-volume DEX market for ORCA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ORCA/BNB 24h trading volume?
ORCA/BNB has 46 recent trades in the live stream (28 buys, 18 sells) with a combined volume of approximately $597.13. Across all DEX markets, the 24h volume is approximately $597.13.
Where is ORCA/BNB traded?
ORCA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ORCA?
ORCA (The Black Orca) is the base token in the ORCA/BNB trading pair on BSC. Its contract address is 0x54224b013bd78c3020301b91334f774197994444. View full ORCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ORCA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ORCA/BNB traders?
The top traders leaderboard tracks 20 wallets that have traded ORCA/BNB on BSC. Combined volume is approximately $597.13. The highest-volume wallet traded approximately $298.19. Use the Top Traders tab to identify whales and track smart money flows.
Is ORCA/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORCA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ORCA/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORCA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.