龙虾/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙虾/BNB pair on BSC.

About 龙虾/BNB

BSC PairsBSC Tokens

龙虾/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龙虾/BNB
Total volume$2,584
Buy volume$1,688 (34 trades)
Sell volume$896 (16 trades)
Avg trade size$52
Largest trade$232
Latest price$0.000045
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.3% · Sell 34.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 0m 29s ago$0.000045BUY
0.35BNB
$212.73BSCFlap
2h 0m 29s ago$0.000044BUY
0.09BNB
$54.56BSCFlap
2h 0m 38s ago$0.000044BUY
0.02BNB
$10.74BSCFlap
2h 1m 0s ago$0.000044BUY
0.008227BNB
$4.95BSCFlap
2h 1m 9s ago$0.000044BUY
0.07BNB
$44.77BSCFlap
2h 1m 16s ago$0.000044BUY
0.02BNB
$11.94BSCFlap
2h 1m 17s ago$0.000044BUY
0.1BNB
$59.87BSCFlap
2h 1m 17s ago$0.000039SELL
0.06BNB
$35.74BSCFlap
2h 1m 26s ago$0.000043BUY
0.00997BNB
$6BSCFlap
2h 1m 29s ago$0.000039SELL
0.01BNB
$8.4BSCFlap
2h 1m 44s ago$0.000043BUY
0.2BNB
$119.35BSCFlap
2h 1m 46s ago$0.000039SELL
0.07BNB
$42.63BSCFlap
2h 1m 51s ago$0.000043BUY
0.2BNB
$119.35BSCFlap
2h 1m 54s ago$0.000042BUY
0.2BNB
$119.35BSCFlap
2h 1m 58s ago$0.000041BUY
0.03BNB
$19.83BSCFlap
2h 2m 1s ago$0.000041BUY
0.2BNB
$119.35BSCFlap
2h 2m 10s ago$0.000037SELL
0.09BNB
$55.01BSCFlap
2h 2m 15s ago$0.000037SELL
0.06BNB
$35.71BSCFlap
2h 2m 20s ago$0.000041BUY
0.05BNB
$30.17BSCFlap
2h 2m 29s ago$0.000037SELL
0.1BNB
$57.9BSCFlap
2h 2m 41s ago$0.000041BUY
0.2BNB
$119.59BSCFlap
2h 2m 54s ago$0.000041BUY
0.01BNB
$8.96BSCFlap
2h 3m 19s ago$0.00004BUY
0.1BNB
$59.55BSCFlap
2h 3m 20s ago$0.00004BUY
0.1BNB
$59.67BSCFlap
2h 3m 22s ago$0.00004BUY
0.02BNB
$9.9BSCFlap
2h 3m 23s ago$0.00004BUY
0.00994BNB
$5.98BSCFlap
2h 3m 27s ago$0.00004BUY
0.01BNB
$8.59BSCFlap
2h 3m 31s ago$0.000039BUY
0.2BNB
$119.34BSCFlap
2h 3m 33s ago$0.000035SELL
0.02BNB
$9.16BSCFlap
2h 3m 36s ago$0.000039BUY
0.06BNB
$35.87BSCFlap
2h 3m 37s ago$0.000035SELL
0.18BNB
$108.7BSCFlap
2h 3m 39s ago$0.000039BUY
0.2BNB
$119.34BSCFlap
2h 3m 48s ago$0.000039BUY
0.03BNB
$19.73BSCFlap
2h 3m 50s ago$0.000038BUY
0.2BNB
$119.34BSCFlap
2h 3m 52s ago$0.000035SELL
0.24BNB
$146.22BSCFlap
2h 5m 39s ago$0.000039BUY
0.00994BNB
$5.98BSCFlap
2h 5m 45s ago$0.000035SELL
0.04BNB
$23.24BSCFlap
2h 5m 48s ago$0.000035SELL
0.01BNB
$8.24BSCFlap
2h 6m 19s ago$0.000039BUY
0.06BNB
$34.73BSCFlap
2h 6m 21s ago$0.000039BUY
0.00396BNB
$2.38BSCFlap
2h 6m 22s ago$0.000039BUY
0.03BNB
$17.94BSCFlap
2h 6m 25s ago$0.000036SELL
0.38BNB
$231.53BSCFlap
2h 6m 29s ago$0.000037SELL
0.15BNB
$91.55BSCFlap
2h 6m 41s ago$0.000041BUY
0.00198BNB
$1.19BSCFlap
2h 6m 43s ago$0.000037SELL
0.002586BNB
$1.56BSCFlap
2h 7m 18s ago$0.000041BUY
0.00694BNB
$4.18BSCFlap
2h 7m 27s ago$0.000041BUY
0.00198BNB
$1.19BSCFlap
2h 7m 28s ago$0.000037SELL
0.01BNB
$8.67BSCFlap
2h 7m 29s ago$0.000041BUY
0.00198BNB
$1.19BSCFlap
2h 7m 31s ago$0.000037SELL
0.05BNB
$31.75BSCFlap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFlap$35.63K640$0.000.00%0.00%+457.46%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.1K0804.18M$804.18M
$5.58K345.23M0$345.23M
$4.84K465.19M0$465.19M
$3.89K150.69M0$150.69M
$2.87K240.55M0$240.55M
$1.49K91.19M0$91.19M
$823.7455.96M0$55.96M
$720.0945.72M0$45.72M
$318.6510.81M0$10.81M
$222.0316.79M0$16.79M
$212.734.73M0$4.73M
$180.415.04M0$5.04M
$156.0613.1M0$13.1M
$148.6114.77M0$14.77M
$146.147.27M0$7.27M
$136.329.48M0$9.48M
$135.0410.27M0$10.27M
$131.563.98M0$3.98M
$128.66.57M0$6.57M
$120.3228M0$28M
$120.273.41M0$3.41M
$120.186.09M0$6.09M
$97.652.45M0$2.45M
$97.312.5M0$2.5M
$90.2225.11M0$25.11M
$79.992.83M0$2.83M
$78.016.23M0$6.23M
$69.714.43M0$4.43M
$60.045.82M0$5.82M
$58.582.54M0$2.54M
$48.111.22M0$1.22M
$42.711.82M0$1.82M
$30.671.1M0$1.1M
$30.151.12M0$1.12M
$30.08718.4K0$718.4K
$30.07756.75K0$756.75K
$25.11897.62K0$897.62K
$23.443.36M0$3.36M
$20.93597.21K0$597.21K
$20.15718.32K0$718.32K
$19.971.04M0$1.04M
$18.04515.02K0$515.02K
$18.03872.33K0$872.33K
$16407.38K0$407.38K
$13.64636.71K0$636.71K
$11.96597.17K0$597.17K
$9.6703.75K0$703.75K
$6.02141.56K0$141.56K
$4.36220.31K0$220.31K
Get API

龙虾/BNB FAQ

Frequently asked questions about the 龙虾/BNB trading pair on BSC

What is the 龙虾/BNB trading pair?
龙虾/BNB is a DEX trading pair on BSC where 龙虾 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 龙虾/BNB price?
The most recent on-chain trade price for 龙虾/BNB on BSC is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.63K.
What is the 龙虾/BNB price change?
Based on the highest-volume DEX market for 龙虾/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +457.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龙虾/BNB 24h trading volume?
龙虾/BNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.58K. Across all DEX markets, the 24h volume is approximately $35.63K.
Where is 龙虾/BNB traded?
龙虾/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is 龙虾?
龙虾 is the base token in the 龙虾/BNB trading pair on BSC. Its contract address is 0x53f13f76b38941d8a892f7a2a80b497b2e727777. View full 龙虾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 龙虾/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 龙虾/BNB traders?
The top traders leaderboard tracks 49 wallets that have traded 龙虾/BNB on BSC. Combined volume is approximately $35.63K. The highest-volume wallet traded approximately $12.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is 龙虾/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龙虾/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龙虾/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙虾/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.