AIA/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIA/USDC pair on BSC.

About AIA/USDC

Base tokenAIA (DeAgentAI)
Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

AIA/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AIA/USDC
Total volume$8,019
Buy volume$4,592 (27 trades)
Sell volume$3,426 (23 trades)
Avg trade size$160
Largest trade$455
Latest price$0.113
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.3% · Sell 42.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10s ago$0.113SELL
106.86USDC
$106.87PancakeSwappancake_swap_v3
11s ago$0.1129SELL
64.7USDC
$64.71PancakeSwappancake_swap_v3
16s ago$0.1129SELL
63.17USDC
$63.17PancakeSwappancake_swap_v3
27s ago$0.1129SELL
78.03USDC
$78.04PancakeSwappancake_swap_v3
38s ago$0.1129SELL
108USDC
$108.01PancakeSwappancake_swap_v3
39s ago$0.1128BUY
362.33USDC
$362.36PancakeSwappancake_swap_v3
39s ago$0.1128SELL
9.06USDC
$9.06PancakeSwappancake_swap_v3
39s ago$0.1128SELL
195.37USDC
$195.39PancakeSwappancake_swap_v3
40s ago$0.1129SELL
248.75USDC
$248.77PancakeSwappancake_swap_v3
40s ago$0.1129BUY
145.19USDC
$145.2PancakeSwappancake_swap_v3
41s ago$0.1129BUY
229.73USDC
$229.75PancakeSwappancake_swap_v3
44s ago$0.1129BUY
86.02USDC
$86.03PancakeSwappancake_swap_v3
45s ago$0.113SELL
4.71USDC
$4.71PancakeSwappancake_swap_v3
48s ago$0.113SELL
33.82USDC
$33.82PancakeSwappancake_swap_v3
49s ago$0.113BUY
277.86USDC
$277.88PancakeSwappancake_swap_v3
53s ago$0.1131BUY
173.46USDC
$173.47PancakeSwappancake_swap_v3
56s ago$0.1131SELL
63.7USDC
$63.7PancakeSwappancake_swap_v3
58s ago$0.1131SELL
3.06USDC
$3.06PancakeSwappancake_swap_v3
1m 7s ago$0.1133BUY
448.61USDC
$448.66PancakeSwappancake_swap_v3
1m 7s ago$0.1131BUY
354.47USDC
$354.5PancakeSwappancake_swap_v3
1m 8s ago$0.1134BUY
186.8USDC
$186.81PancakeSwappancake_swap_v3
1m 9s ago$0.1134SELL
284.68USDC
$284.7PancakeSwappancake_swap_v3
1m 16s ago$0.1132SELL
354.72USDC
$354.76PancakeSwappancake_swap_v3
1m 16s ago$0.1133SELL
186.67USDC
$186.68PancakeSwappancake_swap_v3
1m 19s ago$0.1132BUY
226.31USDC
$226.33PancakeSwappancake_swap_v3
1m 28s ago$0.1133BUY
122.59USDC
$122.6PancakeSwappancake_swap_v3
1m 28s ago$0.1133BUY
225.57USDC
$225.59PancakeSwappancake_swap_v3
1m 28s ago$0.1132BUY
45.23USDC
$45.23PancakeSwappancake_swap_v3
1m 29s ago$0.1134BUY
148.26USDC
$148.28PancakeSwappancake_swap_v3
1m 31s ago$0.1134BUY
90.81USDC
$90.82PancakeSwappancake_swap_v3
1m 32s ago$0.1135BUY
118.18USDC
$118.19PancakeSwappancake_swap_v3
1m 32s ago$0.1134BUY
97.48USDC
$97.49PancakeSwappancake_swap_v3
1m 33s ago$0.1135SELL
30.77USDC
$30.77PancakeSwappancake_swap_v3
1m 33s ago$0.1135BUY
238.95USDC
$238.97PancakeSwappancake_swap_v3
1m 34s ago$0.1136BUY
76.16USDC
$76.17PancakeSwappancake_swap_v3
1m 36s ago$0.1136BUY
154.48USDC
$154.49PancakeSwappancake_swap_v3
1m 38s ago$0.1137BUY
84.11USDC
$84.11PancakeSwappancake_swap_v3
1m 39s ago$0.1137BUY
127.59USDC
$127.61PancakeSwappancake_swap_v3
1m 39s ago$0.1138BUY
9.44USDC
$9.45PancakeSwappancake_swap_v3
1m 39s ago$0.1138BUY
277.99USDC
$278.01PancakeSwappancake_swap_v3
1m 40s ago$0.1136SELL
323.04USDC
$323.07PancakeSwappancake_swap_v3
1m 40s ago$0.1138SELL
455.06USDC
$455.09PancakeSwappancake_swap_v3
1m 40s ago$0.1136BUY
98.61USDC
$98.62PancakeSwappancake_swap_v3
1m 41s ago$0.1136BUY
116.56USDC
$116.57PancakeSwappancake_swap_v3
1m 41s ago$0.1136BUY
69.1USDC
$69.11PancakeSwappancake_swap_v3
1m 42s ago$0.1136SELL
227.12USDC
$227.14PancakeSwappancake_swap_v3
1m 42s ago$0.1137SELL
227.12USDC
$227.14PancakeSwappancake_swap_v3
1m 48s ago$0.1135SELL
94.76USDC
$94.77PancakeSwappancake_swap_v3
1m 48s ago$0.1135SELL
113.39USDC
$113.4PancakeSwappancake_swap_v3
1m 49s ago$0.1134SELL
149.62USDC
$149.63PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$9.57M48K$0.113+0.02%-4.35%+7.86%
Magpiemagpie_router$24.752$0.10270.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.75M44.6M0$44.6M
$745.08K07.02M$7.02M
$569.91K05.38M$5.38M
$512.76K04.83M$4.83M
$486.55K04.59M$4.59M
$462.01K04.32M$4.32M
$389.42K03.64M$3.64M
$389.31K03.7M$3.7M
$279.65K02.6M$2.6M
$191.61K01.72M$1.72M
$176.54K01.66M$1.66M
$161.27K01.54M$1.54M
$134.58K01.21M$1.21M
$47.95K0457.98K$457.98K
$31.81K0301.03K$301.03K
$31.74K0305.46K$305.46K
$29.8K0275.45K$275.45K
$21K0183.21K$183.21K
$19.95K0187.11K$187.11K
$11.5K0107.56K$107.56K
$9.17K086.78K$86.78K
$7.39K071.23K$71.23K
$7.28K067.65K$67.65K
$6.8K061.86K$61.86K
$5.89K055.67K$55.67K
$5.8K053.12K$53.12K
$5.78K055.94K$55.94K
$5.63K052.45K$52.45K
$5K043.7K$43.7K
$4.19K036.81K$36.81K
$3.94K038.14K$38.14K
$3.47K035.25K$35.25K
$3.01K026.11K$26.11K
$2.84K026.71K$26.71K
$2.78K026.9K$26.9K
$2.59K024.38K$24.38K
$2.54K022.58K$22.58K
$2.21K021.55K$21.55K
$1.82K017.4K$17.4K
$1.81K016.42K$16.42K
$1.73K014.72K$14.72K
$1.6K014.37K$14.37K
$1.59K015.26K$15.26K
$1.53K015.99K$15.99K
$1.5K013.87K$13.87K
$1.49K014.32K$14.32K
$1.46K013.06K$13.06K
$1.43K015.06K$15.06K
$1.3K011.87K$11.87K
$1.22K011.14K$11.14K
Rows per page:
150 of 100
Get API

AIA/USDC FAQ

Frequently asked questions about the AIA/USDC trading pair on BSC

What is the AIA/USDC trading pair?
AIA/USDC is a DEX trading pair on BSC where AIA (DeAgentAI) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on BSC.
What is the current AIA/USDC price?
The most recent on-chain trade price for AIA/USDC on BSC is $0.113. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.57M.
What is the AIA/USDC price change?
Based on the highest-volume DEX market for AIA/USDC on BSC: 10-minute change: +0.02%. 1-hour change: -4.35%. 24-hour change: +7.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIA/USDC 24h trading volume?
AIA/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $8.02K. Across all DEX markets, the 24h volume is approximately $9.57M.
Where is AIA/USDC traded?
AIA/USDC is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Magpie. The highest-volume venues are PancakeSwap, Magpie. See all BSC trading pairs.
What is AIA?
AIA (DeAgentAI) is the base token in the AIA/USDC trading pair on BSC. Its contract address is 0x53ec33cd4fa46b9eced9ca3f6db626c5ffcd55cc. View full AIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the AIA/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top AIA/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded AIA/USDC on BSC. Combined volume is approximately $9.57M. The highest-volume wallet traded approximately $4.75M. Use the Top Traders tab to identify whales and track smart money flows.
Is AIA/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIA/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AIA/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIA/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.