AIA/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIA/USDC pair on BSC.

About AIA/USDC

Base tokenAIA (DeAgentAI)

Quote tokenUSDC (USD Coin)

NetworkBSC

BSC Pairs BSC Tokens

AIA/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIA/USDC

Total volume$7,301

Buy volume$3,761 (20 trades)

Sell volume$3,540 (30 trades)

Avg trade size$146

Largest trade$501

Latest price$0.0527

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.0527	SELL	44.24USDC	$44.23	PancakeSwap	0xad…ee35
12s ago	$0.05269	SELL	47.38USDC	$47.37	PancakeSwap	0xad…ee35
41s ago	$0.05268	SELL	59.99USDC	$59.98	PancakeSwap	0xad…ee35
43s ago	$0.05267	BUY	79.23USDC	$79.22	PancakeSwap	0xad…ee35
49s ago	$0.05269	BUY	85.57USDC	$85.56	PancakeSwap	0xad…ee35
52s ago	$0.0527	BUY	53.16USDC	$53.15	PancakeSwap	0xad…ee35
53s ago	$0.05272	SELL	3.09USDC	$3.09	PancakeSwap	0xad…ee35
1m 1s ago	$0.05272	BUY	60.45USDC	$60.44	PancakeSwap	0xad…ee35
1m 7s ago	$0.05273	BUY	45.74USDC	$45.73	PancakeSwap	0xad…ee35
1m 10s ago	$0.05274	BUY	49.59USDC	$49.58	PancakeSwap	0xad…ee35
1m 20s ago	$0.05275	BUY	51.04USDC	$51.03	PancakeSwap	0xad…ee35
1m 23s ago	$0.05277	BUY	60.21USDC	$60.2	PancakeSwap	0xad…ee35
1m 44s ago	$0.05278	SELL	52.75USDC	$52.74	PancakeSwap	0xad…ee35
1m 45s ago	$0.05275	SELL	92.65USDC	$92.64	PancakeSwap	0xad…ee35
1m 45s ago	$0.05277	SELL	66.71USDC	$66.7	PancakeSwap	0xad…ee35
1m 45s ago	$0.05275	BUY	192.27USDC	$192.24	PancakeSwap	0xad…ee35
1m 55s ago	$0.05274	SELL	224.65USDC	$224.6	PancakeSwap	0xad…ee35
1m 55s ago	$0.05277	SELL	60.15USDC	$60.14	PancakeSwap	0xad…ee35
1m 55s ago	$0.05274	BUY	300.82USDC	$300.76	PancakeSwap	0xad…ee35
2m 1s ago	$0.05275	SELL	158.26USDC	$158.23	PancakeSwap	0xad…ee35
2m 1s ago	$0.05278	SELL	60.7USDC	$60.68	PancakeSwap	0xad…ee35
2m 2s ago	$0.05276	BUY	300.93USDC	$300.87	PancakeSwap	0xad…ee35
2m 9s ago	$0.05275	SELL	485.67USDC	$485.58	PancakeSwap	0xad…ee35
2m 9s ago	$0.05274	BUY	501.35USDC	$501.26	PancakeSwap	0xad…ee35
2m 15s ago	$0.05279	SELL	194.95USDC	$194.91	PancakeSwap	0xad…ee35

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$866.53K	7K	$0.0527	-0.61%	-0.51%	-2.50%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xad…ee35	$430.63K	8.11M	0	$8.11M
0xb3…028d	$70.21K	0	1.32M	$1.32M
0x2f…dbb6	$55.78K	0	1.05M	$1.05M
0x89…f5f1	$35.66K	0	674.71K	$674.71K
0x62…27dc	$35.08K	0	657.82K	$657.82K
0xb8…d5b0	$34.55K	0	651.23K	$651.23K
0x49…e994	$26.73K	0	502.61K	$502.61K
0xe9…fc48	$26.69K	0	502.51K	$502.51K
0xe1…de09	$23.14K	0	436.78K	$436.78K
0x3b…d762	$22.74K	0	426.64K	$426.64K
0x73…6d3c	$20.3K	0	382.26K	$382.26K
0x84…f844	$18.93K	0	357.75K	$357.75K
0xc3…8046	$14.9K	0	280.8K	$280.8K
0x6b…afa2	$9.14K	0	172.38K	$172.38K
0x20…a325	$7.45K	0	139.97K	$139.97K
0x11…e5e0	$4.67K	0	87.92K	$87.92K
0xc8…e7cd	$4.47K	0	83.97K	$83.97K
0x0f…1840	$3.48K	0	65.06K	$65.06K
0x60…2770	$3.35K	0	62.77K	$62.77K
0xa4…800b	$2.62K	0	49.2K	$49.2K
0x8c…8efb	$1.87K	0	35K	$35K
0x8c…ea36	$1.8K	0	34.13K	$34.13K
0x3f…df2c	$1.47K	0	27K	$27K
0x36…b3ba	$1.45K	0	27.09K	$27.09K
0xa5…ff7b	$1.44K	0	27.17K	$27.17K
0x15…801c	$900.13	0	16.71K	$16.71K
0x94…86a3	$835.56	0	16.13K	$16.13K
0x09…92c5	$802.36	0	14.92K	$14.92K
0xbb…9579	$735.84	0	13.83K	$13.83K
0xc2…0b89	$656.39	0	12.45K	$12.45K
0x95…8ef9	$462.49	0	8.51K	$8.51K
0x0e…3c3d	$424.79	0	7.97K	$7.97K
0xbb…5d9c	$422.62	0	8.15K	$8.15K
0x49…efe0	$419.36	0	7.98K	$7.98K
0x89…ba97	$297.71	0	5.66K	$5.66K
0x09…2222	$266.85	0	5.05K	$5.05K
0x99…0515	$226.6	0	4.31K	$4.31K
0x31…26fb	$214.03	0	4.03K	$4.03K
0x15…1252	$199.47	0	3.74K	$3.74K
0x34…d1c2	$187.67	0	3.61K	$3.61K
0x3d…a402	$99.98	0	1.93K	$1.93K
0xb5…ab6a	$99.37	0	1.88K	$1.88K
0x24…10c3	$97.78	0	1.89K	$1.89K
0xb5…77e5	$92.25	0	1.75K	$1.75K
0xde…ffae	$75.62	0	1.39K	$1.39K
0x94…a4d4	$60.61	0	1.13K	$1.13K
0x7c…77b9	$49.99	0	924.61	$924.61
0xe4…def6	$49.84	0	933.19	$933.19
0xb8…1867	$43.17	0	812.24	$812.24
0x21…3d58	$29.08	0	547.78	$547.78

Rows per page:

1–50 of 75

Get API

AIA/USDC FAQ

Frequently asked questions about the AIA/USDC trading pair on BSC

What is the AIA/USDC trading pair?

AIA/USDC is a DEX trading pair on BSC where AIA (DeAgentAI) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on BSC.

What is the current AIA/USDC price?

The most recent on-chain trade price for AIA/USDC on BSC is $0.0527. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $866.53K.

What is the AIA/USDC price change?

Based on the highest-volume DEX market for AIA/USDC on BSC: 10-minute change: -0.61%. 1-hour change: -0.51%. 24-hour change: -2.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIA/USDC 24h trading volume?

AIA/USDC has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $7.3K. Across all DEX markets, the 24h volume is approximately $866.53K.

Where is AIA/USDC traded?

AIA/USDC is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.

What is AIA?

AIA (DeAgentAI) is the base token in the AIA/USDC trading pair on BSC. Its contract address is 0x53ec33cd4fa46b9eced9ca3f6db626c5ffcd55cc. View full AIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the AIA/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.

Who are the top AIA/USDC traders?

The top traders leaderboard tracks 75 wallets that have traded AIA/USDC on BSC. Combined volume is approximately $866.53K. The highest-volume wallet traded approximately $430.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIA/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIA/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AIA/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIA/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.