AIA/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIA/USDC pair on BSC.

About AIA/USDC

Base tokenAIA (DeAgentAI)

Quote tokenUSDC (USD Coin)

NetworkBSC

BSC Pairs BSC Tokens

AIA/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIA/USDC

Total volume$4,238

Buy volume$1,083 (15 trades)

Sell volume$3,155 (35 trades)

Avg trade size$85

Largest trade$581

Latest price$0.05387

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.6% · Sell 74.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.05387	BUY	1.71USDC	$1.71	PancakeSwap	0xad…ee35
9s ago	$0.05388	SELL	56.95USDC	$56.94	PancakeSwap	0xad…ee35
11s ago	$0.05386	SELL	104.8USDC	$104.78	PancakeSwap	0xad…ee35
12s ago	$0.05384	SELL	78.94USDC	$78.93	PancakeSwap	0xad…ee35
12s ago	$0.05384	BUY	6.77USDC	$6.77	PancakeSwap	0xad…ee35
17s ago	$0.05382	SELL	30.93USDC	$30.92	PancakeSwap	0xad…ee35
18s ago	$0.05381	SELL	54.13USDC	$54.12	PancakeSwap	0xad…ee35
19s ago	$0.05378	SELL	107.75USDC	$107.73	PancakeSwap	0xad…ee35
19s ago	$0.0538	SELL	53.51USDC	$53.5	PancakeSwap	0xad…ee35
27s ago	$0.05374	SELL	62.73USDC	$62.72	PancakeSwap	0xad…ee35
27s ago	$0.05376	SELL	79.81USDC	$79.79	PancakeSwap	0xad…ee35
30s ago	$0.05373	BUY	66.18USDC	$66.17	PancakeSwap	0xad…ee35
32s ago	$0.05372	SELL	189.75USDC	$189.71	PancakeSwap	0xad…ee35
33s ago	$0.0537	SELL	92.14USDC	$92.13	PancakeSwap	0xad…ee35
33s ago	$0.0537	BUY	51.15USDC	$51.14	PancakeSwap	0xad…ee35
35s ago	$0.05369	BUY	63.24USDC	$63.23	PancakeSwap	0xad…ee35
37s ago	$0.05375	BUY	92.89USDC	$92.88	PancakeSwap	0xad…ee35
37s ago	$0.05372	BUY	113.71USDC	$113.69	PancakeSwap	0xad…ee35
37s ago	$0.0537	BUY	56.62USDC	$56.61	PancakeSwap	0xad…ee35
38s ago	$0.05379	BUY	102.95USDC	$102.93	PancakeSwap	0xad…ee35
38s ago	$0.05377	BUY	55.16USDC	$55.15	PancakeSwap	0xad…ee35
39s ago	$0.05379	SELL	154.61USDC	$154.58	PancakeSwap	0xad…ee35
47s ago	$0.05376	SELL	85.21USDC	$85.19	PancakeSwap	0xad…ee35
50s ago	$0.05374	SELL	79.18USDC	$79.17	PancakeSwap	0xad…ee35
55s ago	$0.05372	SELL	86.75USDC	$86.74	PancakeSwap	0xad…ee35

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$834.73K	7K	$0.0539	+0.13%	+1.93%	+3.55%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xad…ee35	$413.48K	7.86M	0	$7.86M
0xb3…028d	$88.61K	0	1.68M	$1.68M
0x2f…dbb6	$56.72K	0	1.08M	$1.08M
0xb8…d5b0	$35.34K	0	671.72K	$671.72K
0x89…f5f1	$30.14K	0	575.37K	$575.37K
0x49…e994	$29.08K	0	551.93K	$551.93K
0xe9…fc48	$27.82K	0	529.04K	$529.04K
0xc3…8046	$24.65K	0	468.89K	$468.89K
0x73…6d3c	$19.74K	0	375.3K	$375.3K
0xe1…de09	$18.9K	0	361.24K	$361.24K
0x3b…d762	$18.11K	0	342.08K	$342.08K
0x84…f844	$16.02K	0	306.56K	$306.56K
0x6b…afa2	$9.42K	0	179.33K	$179.33K
0x20…a325	$8.68K	0	164.24K	$164.24K
0x11…e5e0	$6.32K	0	120.49K	$120.49K
0x62…27dc	$4.52K	0	85.1K	$85.1K
0xc8…e7cd	$4.46K	0	84.59K	$84.59K
0x8c…8efb	$2.55K	0	48.46K	$48.46K
0x0f…1840	$2.52K	0	48.32K	$48.32K
0xa5…ff7b	$2.45K	0	46.88K	$46.88K
0x2f…337c	$2.09K	0	40.19K	$40.19K
0xa9…8854	$2.06K	0	39.34K	$39.34K
0x09…09e4	$1.58K	0	30.08K	$30.08K
0x8c…ea36	$1.5K	0	28.59K	$28.59K
0x15…801c	$900.13	0	16.71K	$16.71K
0x94…86a3	$835.56	0	16.13K	$16.13K
0x09…92c5	$796.36	0	15.33K	$15.33K
0x95…8ef9	$462.49	0	8.51K	$8.51K
0xf9…54ec	$426.48	0	8.19K	$8.19K
0x0e…3c3d	$424.79	0	7.97K	$7.97K
0xbb…5d9c	$422.62	0	8.15K	$8.15K
0x7d…3e09	$421.58	0	8.01K	$8.01K
0x49…efe0	$419.36	0	7.98K	$7.98K
0x8c…88e5	$418.88	0	7.97K	$7.97K
0x60…2770	$323.88	0	6.25K	$6.25K
0x99…0515	$269.58	0	5.18K	$5.18K
0x31…26fb	$258.74	0	4.93K	$4.93K
0xc2…0b89	$250.53	0	4.77K	$4.77K
0x34…d1c2	$187.67	0	3.61K	$3.61K
0x7f…d152	$111.3	0	2.13K	$2.13K
0x3d…a402	$99.98	0	1.93K	$1.93K
0x50…7690	$99.67	0	1.92K	$1.92K
0x24…10c3	$97.78	0	1.89K	$1.89K
0x00…fb0d	$90.16	0	1.73K	$1.73K
0xb5…77e5	$85.05	0	1.62K	$1.62K
0xac…7c6d	$83.71	0	1.61K	$1.61K
0xde…ffae	$75.62	0	1.39K	$1.39K
0xb8…1867	$66.82	0	1.28K	$1.28K
0xf9…5d82	$47.46	0	911.91	$911.91
0x31…ce84	$43.55	0	833.97	$833.97

Rows per page:

1–50 of 78

Get API

AIA/USDC FAQ

Frequently asked questions about the AIA/USDC trading pair on BSC

What is the AIA/USDC trading pair?

AIA/USDC is a DEX trading pair on BSC where AIA (DeAgentAI) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on BSC.

What is the current AIA/USDC price?

The most recent on-chain trade price for AIA/USDC on BSC is $0.05387. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $834.73K.

What is the AIA/USDC price change?

Based on the highest-volume DEX market for AIA/USDC on BSC: 10-minute change: +0.13%. 1-hour change: +1.93%. 24-hour change: +3.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIA/USDC 24h trading volume?

AIA/USDC has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $4.24K. Across all DEX markets, the 24h volume is approximately $834.73K.

Where is AIA/USDC traded?

AIA/USDC is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.

What is AIA?

AIA (DeAgentAI) is the base token in the AIA/USDC trading pair on BSC. Its contract address is 0x53ec33cd4fa46b9eced9ca3f6db626c5ffcd55cc. View full AIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the AIA/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.

Who are the top AIA/USDC traders?

The top traders leaderboard tracks 78 wallets that have traded AIA/USDC on BSC. Combined volume is approximately $834.73K. The highest-volume wallet traded approximately $413.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIA/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIA/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AIA/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIA/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.