精币/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 精币/BNB pair on BSC.

About 精币/BNB

BSC PairsBSC Tokens

精币/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 精币/BNB
Total volume$5,902
Buy volume$2,324 (20 trades)
Sell volume$3,578 (30 trades)
Avg trade size$118
Largest trade$450
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.4% · Sell 60.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 52m 23s ago$0.000004SELL
0.00771BNB
$5.06BSCFourMeme
3h 52m 37s ago$0.000004SELL
0.18BNB
$119.61BSCFourMeme
3h 52m 37s ago$0.000004SELL
0.19BNB
$121.88BSCFourMeme
3h 52m 37s ago$0.000004SELL
0.15BNB
$99.66BSCFourMeme
3h 52m 40s ago$0.000005SELL
0.1BNB
$64.79BSCFourMeme
3h 52m 45s ago$0.000005SELL
0.02BNB
$13.88BSCFourMeme
3h 52m 47s ago$0.000005SELL
0.2BNB
$129.97BSCFourMeme
3h 52m 49s ago$0.000005SELL
0.13BNB
$87.35BSCFourMeme
3h 52m 51s ago$0.000005SELL
0.58BNB
$379.45BSCFourMeme
3h 52m 59s ago$0.000007SELL
0.15BNB
$99.29BSCFourMeme
3h 52m 59s ago$0.000007SELL
0.09BNB
$59.96BSCFourMeme
3h 52m 59s ago$0.000006SELL
0.46BNB
$300.5BSCFourMeme
3h 53m 0s ago$0.000007SELL
0.09BNB
$62.14BSCFourMeme
3h 53m 1s ago$0.000007SELL
0.18BNB
$118.44BSCFourMeme
3h 53m 3s ago$0.000007BUY
0.03BNB
$22.61BSCFourMeme
3h 53m 5s ago$0.000007BUY
0.1BNB
$64.28BSCFourMeme
3h 53m 6s ago$0.000007BUY
0.1BNB
$64.28BSCFourMeme
3h 53m 7s ago$0.000007BUY
0.49BNB
$321.38BSCFourMeme
3h 53m 8s ago$0.000007SELL
0.24BNB
$159.98BSCFourMeme
3h 53m 8s ago$0.000006SELL
0.22BNB
$142.71BSCFourMeme
3h 53m 8s ago$0.000006BUY
0.69BNB
$449.93BSCFourMeme
3h 53m 9s ago$0.000007SELL
0.02BNB
$14.17BSCFourMeme
3h 53m 9s ago$0.000006SELL
0.33BNB
$217.55BSCFourMeme
3h 53m 9s ago$0.000006SELL
0.07BNB
$45.21BSCFourMeme
3h 53m 10s ago$0.000007SELL
0.35BNB
$229.37BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$10.48K85$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.24K0836M$836M
$449.9369.42M0$69.42M
$325.8867.13M0$67.13M
$321.3848.03M0$48.03M
$321.3852.98M0$52.98M
$282.0733.23M0$33.23M
$265.6147.91M0$47.91M
$257.0960.4M0$60.4M
$231.3928.47M0$28.47M
$223.5634.55M0$34.55M
$217.8635.91M0$35.91M
$214.2527.71M0$27.71M
$214.2529.88M0$29.88M
$214.2525.77M0$25.77M
$214.0432.28M0$32.28M
$192.8335.21M0$35.21M
$162.3124.37M0$24.37M
$160.6923.35M0$23.35M
$160.6922.04M0$22.04M
$154.5133.04M0$33.04M
$129.8433.43M0$33.43M
$128.5516.21M0$16.21M
$69.979.13M0$9.13M
$64.288.95M0$8.95M
$64.288.74M0$8.74M
$64.287.53M0$7.53M
$64.2810.25M0$10.25M
$25.713.41M0$3.41M
$22.613.03M0$3.03M
$9.741.53M0$1.53M
$9.641.34M0$1.34M
$3.21710.67K0$710.67K
$0.6573K0$73K
Get API

精币/BNB FAQ

Frequently asked questions about the 精币/BNB trading pair on BSC

What is the 精币/BNB trading pair?
精币/BNB is a DEX trading pair on BSC where 精币 (捐精1L送BNB一枚) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 精币/BNB price?
The most recent on-chain trade price for 精币/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.48K.
What is the 精币/BNB price change?
Based on the highest-volume DEX market for 精币/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 精币/BNB 24h trading volume?
精币/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $5.9K. Across all DEX markets, the 24h volume is approximately $10.48K.
Where is 精币/BNB traded?
精币/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 精币?
精币 (捐精1L送BNB一枚) is the base token in the 精币/BNB trading pair on BSC. Its contract address is 0x53d089fba8ca0ab85e367af1aa44f2f0c0d14444. View full 精币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 精币/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 精币/BNB traders?
The top traders leaderboard tracks 33 wallets that have traded 精币/BNB on BSC. Combined volume is approximately $10.48K. The highest-volume wallet traded approximately $5.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is 精币/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 精币/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 精币/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 精币/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.