顽顽崽/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 顽顽崽/BNB pair on BSC.

About 顽顽崽/BNB

BSC PairsBSC Tokens

顽顽崽/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 顽顽崽/BNB
Total volume$1,862
Buy volume$709 (23 trades)
Sell volume$1,154 (27 trades)
Avg trade size$37
Largest trade$178
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.1% · Sell 61.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 51m 50s ago$0.000005SELL
0.005939BNB
$3.61BSCFourMeme
1h 54m 53s ago$0.000005SELL
0.17BNB
$103.34BSCFourMeme
1h 55m 44s ago$0.000005SELL
0.21BNB
$124.67BSCFourMeme
4h 18m 58s ago$0.000005SELL
0.03BNB
$17.14BSCFourMeme
4h 58m 11s ago$0.000005SELL
0.008356BNB
$5.11BSCFourMeme
6h 21m 47s ago$0.000005SELL
0.02BNB
$10.49BSCFourMeme
8h 7m 53s ago$0.000005SELL
0.04BNB
$24.42BSCFourMeme
8h 12m 35s ago$0.000005BUY
0.06BNB
$34BSCFourMeme
8h 14m 27s ago$0.000005BUY
0.04BNB
$24.07BSCFourMeme
8h 14m 29s ago$0.000005BUY
0.000985BNB
$0.6BSCFourMeme
10h 11m 18s ago$0.000005BUY
0.1BNB
$59.3BSCFourMeme
10h 28m 9s ago$0.000005BUY
0.02BNB
$9.98BSCFourMeme
10h 28m 59s ago$0.000005SELL
0.03BNB
$15.32BSCFourMeme
11h 8m 48s ago$0.000005SELL
0.12BNB
$72.65BSCFourMeme
11h 41m 13s ago$0.000005BUY
0.05BNB
$29.76BSCFourMeme
11h 41m 30s ago$0.000005BUY
0.12BNB
$71.68BSCFourMeme
12h 3m 17s ago$0.000005SELL
0.002346BNB
$1.42BSCFourMeme
12h 32m 10s ago$0.000005SELL
0.03BNB
$17.56BSCFourMeme
12h 54m 19s ago$0.000005SELL
0.06BNB
$35.25BSCFourMeme
12h 55m 24s ago$0.000005SELL
0.002519BNB
$1.53BSCFourMeme
12h 56m 17s ago$0.000005SELL
0.06BNB
$36.56BSCFourMeme
13h 30m 2s ago$0.000005SELL
0.000615BNB
$0.37BSCFourMeme
13h 59m 53s ago$0.000005SELL
0.04BNB
$25.77BSCFourMeme
14h 2m 23s ago$0.000005SELL
0.04BNB
$26.95BSCFourMeme
14h 6m 34s ago$0.000005SELL
0.009081BNB
$5.5BSCFourMeme
14h 9m 4s ago$0.000005SELL
0.15BNB
$93.6BSCFourMeme
14h 15m 14s ago$0.000006SELL
0.03BNB
$15.64BSCFourMeme
14h 24m 47s ago$0.000006BUY
0.000002BNB
$0.000997BSCFourMeme
14h 25m 45s ago$0.000006BUY
0.000002BNB
$0.000997BSCFourMeme
14h 48m 15s ago$0.000006BUY
0.000091BNB
$0.06BSCFourMeme
14h 54m 4s ago$0.000006SELL
0.15BNB
$91.65BSCFourMeme
14h 59m 56s ago$0.000006BUY
0.03BNB
$21.22BSCFourMeme
15h 2m 20s ago$0.000006SELL
0.001974BNB
$1.2BSCFourMeme
15h 19m 48s ago$0.000006SELL
0.29BNB
$177.7BSCFourMeme
15h 31m 1s ago$0.000006SELL
0.00778BNB
$4.72BSCFourMeme
15h 31m 32s ago$0.000006BUY
0.16BNB
$97.94BSCFourMeme
15h 32m 25s ago$0.000006BUY
0.007573BNB
$4.6BSCFourMeme
15h 42m 57s ago$0.000006SELL
0.18BNB
$109.93BSCFourMeme
15h 51m 41s ago$0.000006SELL
0.18BNB
$107.45BSCFourMeme
15h 54m 22s ago$0.000006BUY
0.18BNB
$107.47BSCFourMeme
15h 55m 52s ago$0.000006SELL
0.04BNB
$24BSCFourMeme
16h 0m 54s ago$0.000006BUY
0.04BNB
$24BSCFourMeme
16h 1m 4s ago$0.000006BUY
0.29BNB
$178.18BSCFourMeme
16h 13m 3s ago$0.000006BUY
0.009851BNB
$5.97BSCFourMeme
16h 13m 15s ago$0.000006BUY
0.003219BNB
$1.95BSCFourMeme
16h 13m 39s ago$0.000006BUY
0.01BNB
$7.56BSCFourMeme
16h 13m 56s ago$0.000006BUY
0.01BNB
$7.56BSCFourMeme
16h 14m 9s ago$0.000006BUY
0.01BNB
$7.56BSCFourMeme
16h 14m 23s ago$0.000006BUY
0.01BNB
$7.56BSCFourMeme
16h 14m 40s ago$0.000006BUY
0.01BNB
$7.56BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$57.63K1K$0.000.00%0.00%-7.23%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.52K03.54B$3.54B
$1.47K178.6M0$178.6M
$974.52105.12M0$105.12M
$686.7784.4M0$84.4M
$653.5479.64M0$79.64M
$623.8867.9M0$67.9M
$594.2192.37M0$92.37M
$534.7765.27M0$65.27M
$524.7965.51M0$65.51M
$524.7966.9M0$66.9M
$495.0758.8M0$58.8M
$445.6751.59M0$51.59M
$441.1647.03M0$47.03M
$415.9545.52M0$45.52M
$415.9559.91M0$59.91M
$415.9345.2M0$45.2M
$415.8945.6M0$45.6M
$360.144.19M0$44.19M
$356.4850M0$50M
$356.4444.86M0$44.86M
$312.7542.01M0$42.01M
$308.9834.64M0$34.64M
$301.5245.87M0$45.87M
$300.0639.02M0$39.02M
$300.0636.52M0$36.52M
$298.5942.21M0$42.21M
$297.7132.33M0$32.33M
$297.1234.22M0$34.22M
$297.136.82M0$36.82M
$297.131M0$31M
$297.0952.81M0$52.81M
$297.0955.8M0$55.8M
$294.0430.36M0$30.36M
$273.334.1M0$34.1M
$268.2934.98M0$34.98M
$238.7424.34M0$24.34M
$238.4821.61M0$21.61M
$237.6825.17M0$25.17M
$237.6837.86M0$37.86M
$237.6850.5M0$50.5M
$237.6729.17M0$29.17M
$237.6234.73M0$34.73M
$231.7129.89M0$29.89M
$208.8818.16M0$18.16M
$207.9228.91M0$28.91M
$207.921.06M0$21.06M
$207.1228.48M0$28.48M
$180.0631.88M0$31.88M
$180.0449.37M0$49.37M
$180.0118.9M0$18.9M
Rows per page:
150 of 100
Get API

顽顽崽/BNB FAQ

Frequently asked questions about the 顽顽崽/BNB trading pair on BSC

What is the 顽顽崽/BNB trading pair?
顽顽崽/BNB is a DEX trading pair on BSC where 顽顽崽 (外星小绿作者新IP火了) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 顽顽崽/BNB price?
The most recent on-chain trade price for 顽顽崽/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.63K.
What is the 顽顽崽/BNB price change?
Based on the highest-volume DEX market for 顽顽崽/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 顽顽崽/BNB 24h trading volume?
顽顽崽/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $57.63K.
Where is 顽顽崽/BNB traded?
顽顽崽/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 顽顽崽?
顽顽崽 (外星小绿作者新IP火了) is the base token in the 顽顽崽/BNB trading pair on BSC. Its contract address is 0x53c91aec1fb697107cc286aace6ca54eed164444. View full 顽顽崽 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 顽顽崽/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 顽顽崽/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 顽顽崽/BNB on BSC. Combined volume is approximately $53.38K. The highest-volume wallet traded approximately $28.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is 顽顽崽/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 顽顽崽/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 顽顽崽/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 顽顽崽/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.