TA/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TA/USDT pair on BSC.

About TA/USDT

Base tokenTA (Trusta.AI)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

TA/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TA/USDT

Total volume$2,324

Buy volume$1,202 (21 trades)

Sell volume$1,121 (29 trades)

Avg trade size$46

Largest trade$187

Latest price$0.06365

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.7% · Sell 48.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14s ago	$0.06365	SELL	44.19USDT	$44.16	PancakeSwap	0xfa…8f18
24s ago	$0.06364	BUY	50.12USDT	$50.09	PancakeSwap	0xfa…8f18
29s ago	$0.06365	SELL	37.63USDT	$37.61	PancakeSwap	0xfa…8f18
29s ago	$0.06365	BUY	70.35USDT	$70.31	PancakeSwap	0xfa…8f18
30s ago	$0.06367	SELL	61.89USDT	$61.85	PancakeSwap	0xfa…8f18
34s ago	$0.06364	SELL	30.84USDT	$30.82	PancakeSwap	0xfa…8f18
34s ago	$0.06362	SELL	30.53USDT	$30.52	PancakeSwap	0xfa…8f18
38s ago	$0.06359	SELL	40.83USDT	$40.81	PancakeSwap	0xfa…8f18
38s ago	$0.06361	SELL	7.43USDT	$7.42	PancakeSwap	0xfa…8f18
52s ago	$0.06357	BUY	21.17USDT	$21.16	PancakeSwap	0xfa…8f18
1m 1s ago	$0.0636	BUY	57.64USDT	$57.61	PancakeSwap	0xfa…8f18
1m 15s ago	$0.06362	SELL	26.85USDT	$26.84	PancakeSwap	0xfa…8f18
1m 15s ago	$0.06363	SELL	3.68USDT	$3.68	PancakeSwap	0xfa…8f18
1m 19s ago	$0.06357	SELL	43.32USDT	$43.3	PancakeSwap	0xfa…8f18
1m 19s ago	$0.06359	SELL	16.2USDT	$16.19	PancakeSwap	0xfa…8f18
1m 19s ago	$0.0636	SELL	13.77USDT	$13.76	PancakeSwap	0xfa…8f18
1m 24s ago	$0.06358	BUY	31.09USDT	$31.08	PancakeSwap	0xfa…8f18
1m 24s ago	$0.06356	BUY	30.77USDT	$30.76	PancakeSwap	0xfa…8f18
1m 24s ago	$0.0636	BUY	28.89USDT	$28.88	PancakeSwap	0xfa…8f18
1m 24s ago	$0.06359	BUY	1.9USDT	$1.9	PancakeSwap	0xfa…8f18
1m 28s ago	$0.06362	BUY	30.8USDT	$30.79	PancakeSwap	0xfa…8f18
1m 30s ago	$0.06364	BUY	33.7USDT	$33.68	PancakeSwap	0xfa…8f18
1m 31s ago	$0.06366	BUY	26.84USDT	$26.83	PancakeSwap	0xfa…8f18
1m 38s ago	$0.06368	BUY	54.02USDT	$54	PancakeSwap	0xfa…8f18
1m 42s ago	$0.06368	SELL	43.81USDT	$43.79	PancakeSwap	0xfa…8f18

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$1.22M	20K	$0.0636	+0.16%	-0.67%	+1.50%
Uniswap	$394.65	173	$0.0636	0.00%	-0.58%	+2.60%
Uniswap	$43.56	88	$0.0636	0.00%	-1.09%	+0.77%
Uniswap	$0.22	51	$0.0641	0.00%	-0.68%	+1.91%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfa…8f18	$604.81K	9.81M	19.42	$9.81M
0xfa…e5af	$56.23K	0	910.51K	$910.51K
0x98…05a7	$42.5K	0	695.96K	$695.96K
0x49…e994	$33.76K	0	545.8K	$545.8K
0x4e…1a5f	$30.54K	0	504.53K	$504.53K
0x27…f8d2	$30.22K	0	489.82K	$489.82K
0x03…1680	$29.64K	0	478.27K	$478.27K
0x3b…2717	$28.41K	0	466.67K	$466.67K
0x2f…dbb6	$27.33K	0	444.37K	$444.37K
0xc5…d562	$22.89K	0	369.14K	$369.14K
0xb3…028d	$21.77K	0	348.67K	$348.67K
0x11…e5e0	$20.86K	0	338.77K	$338.77K
0xca…0f51	$20.46K	0	329.19K	$329.19K
0x4c…a6e3	$19.76K	0	319.32K	$319.32K
0x9f…d4cd	$19.15K	0	309.98K	$309.98K
0x3b…d762	$18.51K	0	300.33K	$300.33K
0xb8…d5b0	$17.61K	0	284.54K	$284.54K
0x2b…9f86	$16.55K	0	266.54K	$266.54K
0x78…2fe0	$14.18K	0	228.27K	$228.27K
0xbd…2866	$12.02K	0	196.7K	$196.7K
0xbe…c5a5	$11.87K	0	191.17K	$191.17K
0x73…6d3c	$11.4K	0	184.41K	$184.41K
0xe9…fc48	$11.09K	0	179.71K	$179.71K
0x22…486f	$9.15K	0	148.24K	$148.24K
0x84…f844	$8.14K	0	131.02K	$131.02K
0x69…919e	$7.82K	0	126.15K	$126.15K
0x9b…762d	$7.68K	0	121.42K	$121.42K
0x15…8f9f	$6.09K	0	100.82K	$100.82K
0xe1…de09	$5.99K	0	97.16K	$97.16K
0x6b…afa2	$5.28K	0	85.95K	$85.95K
0x5c…66cf	$4.89K	0	79.29K	$79.29K
0xd0…ec91	$3.82K	0	61.72K	$61.72K
0x20…a325	$2.91K	0	47.42K	$47.42K
0x2c…2736	$2.85K	0	46.69K	$46.69K
0xc8…e7cd	$2.55K	0	41.39K	$41.39K
0x8c…ea36	$2.03K	0	33.24K	$33.24K
0xbb…e29f	$1.8K	0	29.42K	$29.42K
0x76…d437	$1.79K	0	29.27K	$29.27K
0x99…0515	$1.71K	0	27.54K	$27.54K
0xa4…800b	$1.61K	0	26.76K	$26.76K
0x7e…f69a	$1.55K	0	24.95K	$24.95K
0x1d…2aa8	$1.41K	0	22.96K	$22.96K
0x48…7921	$1.37K	0	22.69K	$22.69K
0xe6…0a93	$1.35K	0	22.93K	$22.93K
0xbc…65c7	$1.1K	0	17.96K	$17.96K
0x53…474f	$1.04K	0	17.44K	$17.44K
0x0e…bdce	$989.04	0	15.5K	$15.5K
0x18…7852	$936.2	0	14.69K	$14.69K
0xf9…af41	$889.32	0	13.97K	$13.97K
0x69…cb1c	$841.5	0	13.85K	$13.85K

Rows per page:

1–50 of 100

Get API

TA/USDT FAQ

Frequently asked questions about the TA/USDT trading pair on BSC

What is the TA/USDT trading pair?

TA/USDT is a DEX trading pair on BSC where TA (Trusta.AI) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current TA/USDT price?

The most recent on-chain trade price for TA/USDT on BSC is $0.06365. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.22M.

What is the TA/USDT price change?

Based on the highest-volume DEX market for TA/USDT on BSC: 10-minute change: +0.16%. 1-hour change: -0.67%. 24-hour change: +1.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TA/USDT 24h trading volume?

TA/USDT has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.32K. Across all DEX markets, the 24h volume is approximately $1.22M.

Where is TA/USDT traded?

TA/USDT is traded on 4 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is TA?

TA (Trusta.AI) is the base token in the TA/USDT trading pair on BSC. Its contract address is 0x539ae81a166e5e80aed211731563e549c411b140. View full TA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the TA/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top TA/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded TA/USDT on BSC. Combined volume is approximately $1.22M. The highest-volume wallet traded approximately $604.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is TA/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TA/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TA/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TA/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.