CZMAO/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZMAO/ASTER pair on BSC.

About CZMAO/ASTER

Base tokenCZMAO (CZ4.猫)

Quote tokenASTER (Aster)

NetworkBSC

BSC Pairs BSC Tokens

CZMAO/ASTER activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CZMAO/ASTER

Total volume$885

Buy volume$470 (24 trades)

Sell volume$415 (26 trades)

Avg trade size$18

Largest trade$104

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46m 47s ago	$0.000005	BUY	7.55ASTER	$4.8	Uniswap	0x2b…d408
48m 44s ago	$0.000005	BUY	15.47ASTER	$9.83	Uniswap	0x2b…d408
1h 16m 29s ago	$0.000005	BUY	64.13ASTER	$40.48	Uniswap	0x2b…d408
1h 53m 46s ago	$0.000005	BUY	10.88ASTER	$6.88	Uniswap	0x2b…d408
2h 0m 22s ago	$0.000005	SELL	15.7ASTER	$9.95	Uniswap	0x2b…d408
2h 15m 22s ago	$0.000005	BUY	42.67ASTER	$27.12	Uniswap	0x2b…d408
2h 34m 20s ago	$0.000005	BUY	3.14ASTER	$2	Uniswap	0x2b…d408
3h 7m 50s ago	$0.000005	SELL	8.28ASTER	$5.28	Uniswap	0x2b…d408
3h 45m 22s ago	$0.000005	SELL	40.36ASTER	$25.69	Uniswap	0x2b…d408
4h 7m 57s ago	$0.000005	SELL	77.93ASTER	$49.6	Uniswap	0x2b…d408
4h 18m 22s ago	$0.000005	SELL	31.24ASTER	$19.92	Uniswap	0x2b…d408
4h 19m 22s ago	$0.000005	SELL	7.9ASTER	$5.04	Uniswap	0x2b…d408
4h 54m 43s ago	$0.000005	SELL	14.81ASTER	$9.43	Uniswap	0x2b…d408
5h 1m 37s ago	$0.000004	BUY	19.14ASTER	$12.18	Uniswap	0x2b…d408
5h 31m 59s ago	$0.000005	BUY	13.93ASTER	$8.86	Uniswap	0x2b…d408
5h 34m 39s ago	$0.000005	BUY	151.57ASTER	$96.36	Uniswap	0x2b…d408
6h 15m 38s ago	$0.000005	BUY	10.95ASTER	$6.97	Uniswap	0x2b…d408
6h 34m 34s ago	$0.000005	BUY	53.04ASTER	$33.72	Uniswap	0x2b…d408
6h 55m 40s ago	$0.000005	BUY	1.58ASTER	$1.01	Uniswap	0x2b…d408
7h 47m 2s ago	$0.000005	BUY	23.21ASTER	$14.8	Uniswap	0x2b…d408
8h 6m 34s ago	$0.000005	SELL	0.16ASTER	$0.1	Uniswap	0x2b…d408
8h 11m 41s ago	$0.000005	SELL	16.61ASTER	$10.63	Uniswap	0x2b…d408
8h 13m 26s ago	$0.000005	SELL	162.84ASTER	$104.1	Uniswap	0x2b…d408
8h 25m 23s ago	$0.000005	SELL	4.68ASTER	$2.98	Uniswap	0x2b…d408
8h 57m 17s ago	$0.000005	SELL	5.14ASTER	$3.29	Uniswap	0x2b…d408

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.39K	144	$0.00	0.00%	-0.86%	-8.54%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2b…d408	$1.17K	311.53M	0	$311.53M
0x6a…29b0	$283.15	0	61.88M	$61.88M
0x20…af46	$129.39	0	74.2M	$74.2M
0x79…dc4f	$112.87	0	31.75M	$31.75M
0x18…93a7	$100.27	0	23.24M	$23.24M
0xd0…e6e0	$76.84	0	70.88M	$70.88M
0x85…fdff	$72.44	0	15.56M	$15.56M
0x73…741a	$66.42	0	37.53M	$37.53M
0xca…901b	$64.26	0	16.86M	$16.86M
0xa4…4e54	$62.16	0	39.77M	$39.77M
0x12…72b5	$59.46	0	27.8M	$27.8M
0x22…1d6d	$57.79	0	24.51M	$24.51M
0x40…3295	$54.2	0	58.82M	$58.82M
0xbf…33b5	$51.78	0	29.77M	$29.77M
0x11…ae92	$50.12	0	62.64M	$62.64M
0xa2…34d0	$49.62	0	11.33M	$11.33M
0xae…93c8	$49.6	0	10.35M	$10.35M
0xbb…7528	$49.56	0	11.04M	$11.04M
0xc2…0b89	$46.73	0	9.74M	$9.74M
0x7a…cda1	$45.2	0	24.88M	$24.88M
0x94…814a	$37.22	0	12.56M	$12.56M
0x80…d02c	$35.62	0	16.7M	$16.7M
0xe6…2938	$34.24	0	8.47M	$8.47M
0x71…a3f2	$31.92	0	11.34M	$11.34M
0x99…258c	$30.91	0	6.32M	$6.32M
0x06…94f0	$30.82	0	22.79M	$22.79M
0x85…19ec	$30.3	0	7.25M	$7.25M
0xe8…fd03	$29.73	0	15.86M	$15.86M
0xc3…f29e	$25.76	0	6.41M	$6.41M
0xd6…7187	$22.53	0	5.22M	$5.22M
0x3c…d356	$21.18	0	5.92M	$5.92M
0x14…d429	$20.34	0	14.13M	$14.13M
0x1b…0728	$19.92	0	4.32M	$4.32M
0xb1…6303	$18.64	0	4.68M	$4.68M
0xa5…6f8a	$18.62	0	5.29M	$5.29M
0x49…ea13	$18.58	0	5.14M	$5.14M
0x37…0ed8	$17.11	0	4.12M	$4.12M
0x8f…f996	$16.43	0	4.17M	$4.17M
0xc7…026e	$14.21	0	2.86M	$2.86M
0x8c…fd3e	$14.17	0	4.01M	$4.01M
0x77…0952	$13.93	0	3.36M	$3.36M
0x8a…2e43	$12.88	0	2.62M	$2.62M
0x97…3d7d	$11.16	0	2.32M	$2.32M
0x94…210e	$11.15	0	2.75M	$2.75M
0x54…3791	$10.94	0	4.2M	$4.2M
0x0f…1aa8	$10.71	0	3.08M	$3.08M
0x16…db53	$9.95	0	2.01M	$2.01M
0xb1…8ce4	$9.95	0	3.68M	$3.68M
0xb8…6c09	$9.95	0	2.9M	$2.9M
0x9c…7a3a	$9.95	0	2.32M	$2.32M

Rows per page:

1–50 of 77

Get API

CZMAO/ASTER FAQ

Frequently asked questions about the CZMAO/ASTER trading pair on BSC

What is the CZMAO/ASTER trading pair?

CZMAO/ASTER is a DEX trading pair on BSC where CZMAO (CZ4.猫) is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.

What is the current CZMAO/ASTER price?

The most recent on-chain trade price for CZMAO/ASTER on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.39K.

What is the CZMAO/ASTER price change?

Based on the highest-volume DEX market for CZMAO/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: -0.86%. 24-hour change: -8.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CZMAO/ASTER 24h trading volume?

CZMAO/ASTER has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $884.91. Across all DEX markets, the 24h volume is approximately $3.39K.

Where is CZMAO/ASTER traded?

CZMAO/ASTER is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CZMAO?

CZMAO (CZ4.猫) is the base token in the CZMAO/ASTER trading pair on BSC. Its contract address is 0x5390e83f7e1a3679de2527992927400d40824444. View full CZMAO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTER?

ASTER (Aster) is the quote token in the CZMAO/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.

Who are the top CZMAO/ASTER traders?

The top traders leaderboard tracks 77 wallets that have traded CZMAO/ASTER on BSC. Combined volume is approximately $3.39K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is CZMAO/ASTER price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CZMAO/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CZMAO/ASTER API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZMAO/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.