$/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the $/BNB pair on BSC.

About $/BNB

BSC PairsBSC Tokens

$/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $/BNB
Total volume$3,419
Buy volume$740 (13 trades)
Sell volume$2,679 (37 trades)
Avg trade size$68
Largest trade$312
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.6% · Sell 78.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 33m 21s ago$0.000004SELL
0.09BNB
$58.87FourMemefourmeme_v1
6h 34m 24s ago$0.000004SELL
0.04BNB
$26.59FourMemefourmeme_v1
6h 35m 29s ago$0.000004SELL
0.16BNB
$101.4FourMemefourmeme_v1
6h 35m 36s ago$0.000004BUY
0.009851BNB
$6.28FourMemefourmeme_v1
6h 35m 44s ago$0.000004BUY
0.1BNB
$62.44FourMemefourmeme_v1
6h 35m 45s ago$0.000004BUY
0.009851BNB
$6.28FourMemefourmeme_v1
6h 35m 47s ago$0.000004SELL
0.07BNB
$43.49FourMemefourmeme_v1
6h 35m 49s ago$0.000004BUY
0.14BNB
$87.85FourMemefourmeme_v1
6h 35m 51s ago$0.000004SELL
0.16BNB
$102.43FourMemefourmeme_v1
6h 35m 55s ago$0.000004SELL
0.13BNB
$84.94FourMemefourmeme_v1
6h 35m 55s ago$0.000004SELL
0.09BNB
$57.81FourMemefourmeme_v1
6h 35m 55s ago$0.000004SELL
0.02BNB
$15.21FourMemefourmeme_v1
6h 35m 56s ago$0.000004SELL
0.05BNB
$29.74FourMemefourmeme_v1
6h 35m 56s ago$0.000004SELL
0.03BNB
$19.74FourMemefourmeme_v1
6h 35m 56s ago$0.000004SELL
0.04BNB
$25.41FourMemefourmeme_v1
6h 35m 56s ago$0.000004SELL
0.003337BNB
$2.13FourMemefourmeme_v1
6h 35m 56s ago$0.000005SELL
0.28BNB
$181.06FourMemefourmeme_v1
6h 36m 0s ago$0.000005SELL
0.29BNB
$182.62FourMemefourmeme_v1
6h 36m 6s ago$0.000006SELL
0.2BNB
$129.35FourMemefourmeme_v1
6h 36m 6s ago$0.000005SELL
0.21BNB
$136.29FourMemefourmeme_v1
6h 36m 7s ago$0.000006SELL
0.005164BNB
$3.29FourMemefourmeme_v1
6h 36m 7s ago$0.000006SELL
0.005148BNB
$3.28FourMemefourmeme_v1
6h 36m 7s ago$0.000006SELL
0.12BNB
$79.17FourMemefourmeme_v1
6h 36m 8s ago$0.000006SELL
0.14BNB
$89.97FourMemefourmeme_v1
6h 36m 8s ago$0.000006SELL
0.07BNB
$42.5FourMemefourmeme_v1
6h 36m 9s ago$0.000007SELL
0.09BNB
$55.2FourMemefourmeme_v1
6h 36m 9s ago$0.000007SELL
0.01BNB
$7.53FourMemefourmeme_v1
6h 36m 9s ago$0.000006SELL
0.1BNB
$65.69FourMemefourmeme_v1
6h 36m 9s ago$0.000007SELL
0.04BNB
$25.56FourMemefourmeme_v1
6h 36m 10s ago$0.000008SELL
0.02BNB
$10.26FourMemefourmeme_v1
6h 36m 10s ago$0.000008SELL
0.28BNB
$175.79FourMemefourmeme_v1
6h 36m 10s ago$0.000007SELL
0.07BNB
$42.56FourMemefourmeme_v1
6h 36m 10s ago$0.000007SELL
0.17BNB
$108.78FourMemefourmeme_v1
6h 36m 10s ago$0.000007SELL
0.2BNB
$129.62FourMemefourmeme_v1
6h 36m 10s ago$0.000007BUY
0.004901BNB
$3.12FourMemefourmeme_v1
6h 36m 11s ago$0.000008SELL
0.1BNB
$63.67FourMemefourmeme_v1
6h 36m 11s ago$0.000008BUY
0.004901BNB
$3.12FourMemefourmeme_v1
6h 36m 12s ago$0.000009SELL
0.47BNB
$296.21FourMemefourmeme_v1
6h 36m 12s ago$0.000008SELL
0.07BNB
$47.18FourMemefourmeme_v1
6h 36m 12s ago$0.000008SELL
0.00975BNB
$6.21FourMemefourmeme_v1
6h 36m 12s ago$0.000008BUY
0.002947BNB
$1.88FourMemefourmeme_v1
6h 36m 13s ago$0.000009BUY
0.1BNB
$63.06FourMemefourmeme_v1
6h 36m 13s ago$0.000009SELL
0.1BNB
$66.4FourMemefourmeme_v1
6h 36m 13s ago$0.000009BUY
0.007351BNB
$4.68FourMemefourmeme_v1
6h 36m 13s ago$0.000009BUY
0.05BNB
$31.53FourMemefourmeme_v1
6h 36m 13s ago$0.000009BUY
0.2BNB
$126.11FourMemefourmeme_v1
6h 36m 14s ago$0.000009BUY
0.05BNB
$31.21FourMemefourmeme_v1
6h 36m 14s ago$0.000009SELL
0.25BNB
$161.17FourMemefourmeme_v1
6h 36m 14s ago$0.000009BUY
0.49BNB
$312.13FourMemefourmeme_v1
6h 36m 15s ago$0.000008SELL
0.003389BNB
$2.16FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$16.59K150$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.3K01.23B$1.23B
$936.38136.62M0$136.62M
$405.7774.51M0$74.51M
$374.5547.16M0$47.16M
$374.5536.6M0$36.6M
$374.5570.38M0$70.38M
$315.2879.84M0$79.84M
$312.1368.15M0$68.15M
$312.1336.35M0$36.35M
$249.725.34M0$25.34M
$249.726.4M0$26.4M
$239.7129.17M0$29.17M
$218.4935.68M0$35.68M
$216.1733.99M0$33.99M
$214.4536.71M0$36.71M
$193.6336.05M0$36.05M
$193.5222.76M0$22.76M
$189.1733.52M0$33.52M
$188.2224M0$24M
$187.2822.25M0$22.25M
$187.2822.23M0$22.23M
$176.5626.71M0$26.71M
$169.2218.79M0$18.79M
$149.2520.19M0$20.19M
$142.9115.09M0$15.09M
$126.1114.4M0$14.4M
$124.8623.47M0$23.47M
$124.8520.4M0$20.4M
$100.4514.22M0$14.22M
$100.425.91M0$25.91M
$97.7414.73M0$14.73M
$93.647.9M0$7.9M
$93.6413.24M0$13.24M
$93.6413.46M0$13.46M
$89.898.35M0$8.35M
$68.69.34M0$9.34M
$63.066.98M0$6.98M
$63.068.07M0$8.07M
$62.439.19M0$9.19M
$62.439.41M0$9.41M
$62.437.01M0$7.01M
$62.439.63M0$9.63M
$60.778.5M0$8.5M
$37.866.2M0$6.2M
$37.464.28M0$4.28M
$37.196M0$6M
$18.732.59M0$2.59M
$12.491.29M0$1.29M
$6.31908.24K0$908.24K
$6.24544.04K0$544.04K
Rows per page:
150 of 54
Get API

$/BNB FAQ

Frequently asked questions about the $/BNB trading pair on BSC

What is the $/BNB trading pair?
$/BNB is a DEX trading pair on BSC where $ (币安AI PRO饲料) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current $/BNB price?
The most recent on-chain trade price for $/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.59K.
What is the $/BNB price change?
Based on the highest-volume DEX market for $/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $/BNB 24h trading volume?
$/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $3.42K. Across all DEX markets, the 24h volume is approximately $16.59K.
Where is $/BNB traded?
$/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is $?
$ (币安AI PRO饲料) is the base token in the $/BNB trading pair on BSC. Its contract address is 0x538c292f4ae96a14ee43835c65b3df1270a84444. View full $ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the $/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top $/BNB traders?
The top traders leaderboard tracks 54 wallets that have traded $/BNB on BSC. Combined volume is approximately $16.59K. The highest-volume wallet traded approximately $8.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is $/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get $/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.