1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/BNB pair on BSC.

About 1/BNB

Base token1 (1号球衣CZ)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

1/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1/BNB

Total volume$2,910

Buy volume$2,377 (28 trades)

Sell volume$534 (22 trades)

Avg trade size$58

Largest trade$474

Latest price$0.000035

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.7% · Sell 18.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 24m 28s ago	$0.000035	SELL	0.02BNB	$11.9	Magpiemagpie_router	0x29…ec62
8h 54m 4s ago	$0.000036	BUY	0.00128BNB	$0.79	Magpiemagpie_router	0x29…ec62
8h 54m 29s ago	$0.000034	SELL	0.01BNB	$8.78	Magpiemagpie_router	0x29…ec62
8h 57m 23s ago	$0.000042	BUY	0.05BNB	$29.63	Magpiemagpie_router	0x29…ec62
8h 59m 9s ago	$0.000069	BUY	0.01BNB	$6.75	Magpiemagpie_router	0x29…ec62
9h 0m 45s ago	$0.000083	BUY	0.77BNB	$473.85	Magpiemagpie_router	0x29…ec62
9h 1m 3s ago	$0.000088	BUY	0.77BNB	$473.89	Magpiemagpie_router	0x29…ec62
9h 4m 52s ago	$0.000066	SELL	0.02BNB	$13.9	Magpiemagpie_router	0x29…ec62
9h 6m 35s ago	$0.000044	BUY	0.15BNB	$92.07	Magpiemagpie_router	0x29…ec62
9h 12m 55s ago	$0.000054	BUY	0.13BNB	$82.47	FourMemefourmeme_v1	0x5c…762b
9h 12m 56s ago	$0.000054	SELL	0.04BNB	$24.84	FourMemefourmeme_v1	0x5c…762b
9h 12m 57s ago	$0.000054	SELL	0.01BNB	$7.83	FourMemefourmeme_v1	0x5c…762b
9h 12m 58s ago	$0.000054	BUY	0.009802BNB	$6.05	FourMemefourmeme_v1	0x5c…762b
9h 12m 58s ago	$0.000054	SELL	0.01BNB	$9.25	FourMemefourmeme_v1	0x5c…762b
9h 12m 59s ago	$0.000054	BUY	0.15BNB	$90.72	FourMemefourmeme_v1	0x5c…762b
9h 12m 59s ago	$0.000054	BUY	0.009802BNB	$6.05	FourMemefourmeme_v1	0x5c…762b
9h 12m 59s ago	$0.000054	BUY	0.00098BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
9h 12m 59s ago	$0.000053	SELL	0.03BNB	$18.79	FourMemefourmeme_v1	0x5c…762b
9h 13m 0s ago	$0.000053	SELL	0.05BNB	$28.84	FourMemefourmeme_v1	0x5c…762b
9h 13m 0s ago	$0.000053	SELL	0.000798BNB	$0.49	FourMemefourmeme_v1	0x5c…762b
9h 13m 0s ago	$0.000053	BUY	0.1BNB	$61.09	FourMemefourmeme_v1	0x5c…762b
9h 13m 0s ago	$0.000054	BUY	0.00297BNB	$1.83	FourMemefourmeme_v1	0x5c…762b
9h 13m 1s ago	$0.000053	SELL	0.02BNB	$13.14	FourMemefourmeme_v1	0x5c…762b
9h 13m 1s ago	$0.000052	BUY	0.15BNB	$90.72	FourMemefourmeme_v1	0x5c…762b
9h 13m 1s ago	$0.000053	BUY	0.15BNB	$90.72	FourMemefourmeme_v1	0x5c…762b
9h 13m 1s ago	$0.000053	BUY	0.00098BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
9h 13m 3s ago	$0.000052	SELL	0.03BNB	$16.57	FourMemefourmeme_v1	0x5c…762b
9h 13m 4s ago	$0.000052	SELL	0.002034BNB	$1.25	FourMemefourmeme_v1	0x5c…762b
9h 13m 4s ago	$0.000052	BUY	0.29BNB	$181.43	FourMemefourmeme_v1	0x5c…762b
9h 13m 7s ago	$0.000047	SELL	0.07BNB	$46.2	FourMemefourmeme_v1	0x5c…762b
9h 13m 7s ago	$0.000047	BUY	0.05BNB	$30.39	FourMemefourmeme_v1	0x5c…762b
9h 13m 7s ago	$0.000048	SELL	0.02BNB	$11.43	FourMemefourmeme_v1	0x5c…762b
9h 13m 7s ago	$0.000048	BUY	0.02BNB	$9.8	FourMemefourmeme_v1	0x5c…762b
9h 13m 7s ago	$0.000048	BUY	0.42BNB	$259.02	FourMemefourmeme_v1	0x5c…762b
9h 13m 7s ago	$0.00005	BUY	0.37BNB	$229.69	FourMemefourmeme_v1	0x5c…762b
9h 13m 8s ago	$0.000048	SELL	0.002205BNB	$1.36	FourMemefourmeme_v1	0x5c…762b
9h 13m 9s ago	$0.000047	BUY	0.1BNB	$61.09	FourMemefourmeme_v1	0x5c…762b
9h 13m 10s ago	$0.000048	SELL	0.09BNB	$56.54	FourMemefourmeme_v1	0x5c…762b
9h 13m 10s ago	$0.000047	SELL	0.09BNB	$55.78	FourMemefourmeme_v1	0x5c…762b
9h 13m 10s ago	$0.000048	BUY	0.00098BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
9h 13m 10s ago	$0.000048	BUY	0.01BNB	$8.03	FourMemefourmeme_v1	0x5c…762b
9h 13m 11s ago	$0.000048	SELL	0.17BNB	$107.07	FourMemefourmeme_v1	0x5c…762b
9h 13m 11s ago	$0.000049	BUY	0.007842BNB	$4.84	FourMemefourmeme_v1	0x5c…762b
9h 13m 13s ago	$0.000048	BUY	0.06BNB	$38.44	FourMemefourmeme_v1	0x5c…762b
9h 13m 14s ago	$0.000048	SELL	0.05BNB	$28.41	FourMemefourmeme_v1	0x5c…762b
9h 13m 16s ago	$0.000049	SELL	0.08BNB	$52.34	FourMemefourmeme_v1	0x5c…762b
9h 13m 16s ago	$0.000049	BUY	0.05BNB	$30.36	FourMemefourmeme_v1	0x5c…762b
9h 13m 17s ago	$0.000049	SELL	0.02BNB	$13.07	FourMemefourmeme_v1	0x5c…762b
9h 13m 19s ago	$0.000049	SELL	0.00928BNB	$5.73	FourMemefourmeme_v1	0x5c…762b
9h 13m 19s ago	$0.000049	BUY	0.02BNB	$15.27	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$174.51K	3K	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$1.11K	9	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$81.66K	0	3.17B	$3.17B
0x19…43c7	$1.48K	39.38M	0	$39.38M
0xa8…8811	$1.27K	51.95M	0	$51.95M
0x33…3dba	$1.21K	36.63M	0	$36.63M
0xc1…3ecc	$1.21K	30.93M	0	$30.93M
0x51…3bdb	$1.21K	67.66M	0	$67.66M
0x38…6666	$1.21K	38.39M	0	$38.39M
0xa6…781e	$1.18K	48.24M	0	$48.24M
0x12…4eae	$1.08K	14.01M	0	$14.01M
0x2b…acab	$1.07K	28.08M	0	$28.08M
0x7e…76c5	$906.98	29.78M	0	$29.78M
0x1f…26fc	$741.81	22.96M	0	$22.96M
0xcc…cccc	$733.18	23.46M	0	$23.46M
0x83…1c57	$725.79	20.22M	0	$20.22M
0x62…fc0b	$677.94	18.65M	0	$18.65M
0xa0…8fe2	$665.34	22.85M	0	$22.85M
0x04…1bcf	$605.01	17.48M	0	$17.48M
0xc9…14e3	$605.01	20.11M	0	$20.11M
0x8e…36d8	$604.87	13.23M	0	$13.23M
0x53…5b57	$604.87	13.49M	0	$13.49M
0x30…85d5	$604.65	16.79M	0	$16.79M
0xe9…ee6c	$580.59	25.88M	0	$25.88M
0xa1…78bc	$568.19	89.08M	0	$89.08M
0x63…f17a	$544.33	18.14M	0	$18.14M
0xfd…5e4d	$544.27	20.8M	0	$20.8M
0x66…aabb	$544.18	24.27M	0	$24.27M
0xa2…8888	$544.18	16.74M	0	$16.74M
0xa6…3222	$514.78	16.21M	0	$16.21M
0x82…fba9	$514.09	16.96M	0	$16.96M
0x38…906b	$493.91	22.93M	0	$22.93M
0xa5…d580	$490.1	18.62M	0	$18.62M
0xff…b006	$488.67	20.87M	0	$20.87M
0x94…68da	$486.33	19.85M	0	$19.85M
0x3c…8cce	$484.22	36.25M	0	$36.25M
0x7d…c3b2	$483.9	20.41M	0	$20.41M
0x5e…b296	$483.9	21.43M	0	$21.43M
0x68…cd21	$483.85	11.67M	0	$11.67M
0x38…e409	$483.78	30.61M	0	$30.61M
0x92…2d0e	$483.76	30.39M	0	$30.39M
0x7b…8d61	$483.72	25.45M	0	$25.45M
0x6b…c609	$482.92	15.03M	0	$15.03M
0xe9…e70a	$468.73	12.13M	0	$12.13M
0xc6…ea22	$468.6	20.6M	0	$20.6M
0xdb…507f	$465.53	25M	0	$25M
0x62…1107	$458.14	12.98M	0	$12.98M
0x3d…5635	$453.49	24.89M	0	$24.89M
0x90…99d8	$453.49	26.11M	0	$26.11M
0x90…51f7	$427.56	12.69M	0	$12.69M
0x8a…faad	$424.93	13.47M	0	$13.47M
0xdf…b6e1	$423.43	16.59M	0	$16.59M

Rows per page:

1–50 of 100

Get API

1/BNB FAQ

Frequently asked questions about the 1/BNB trading pair on BSC

What is the 1/BNB trading pair?

1/BNB is a DEX trading pair on BSC where 1 (1号球衣CZ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current 1/BNB price?

The most recent on-chain trade price for 1/BNB on BSC is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $175.62K.

What is the 1/BNB price change?

Based on the highest-volume DEX market for 1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 1/BNB 24h trading volume?

1/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.91K. Across all DEX markets, the 24h volume is approximately $175.62K.

Where is 1/BNB traded?

1/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is 1?

1 (1号球衣CZ) is the base token in the 1/BNB trading pair on BSC. Its contract address is 0x533ae5a7d3e627db1622a0ce2457bccadd624444. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 1/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded 1/BNB on BSC. Combined volume is approximately $131.23K. The highest-volume wallet traded approximately $81.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 1/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.