🟡⚽/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🟡⚽/BNB pair on BSC.

About 🟡⚽/BNB

BSC PairsBSC Tokens

🟡⚽/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🟡⚽/BNB
Total volume$3,914
Buy volume$1,471 (17 trades)
Sell volume$2,443 (33 trades)
Avg trade size$78
Largest trade$363
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.6% · Sell 62.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 1s ago$0.000004BUY
0.05BNB
$29.98FourMemefourmeme_v1
27m 13s ago$0.000005SELL
0.3BNB
$178.81FourMemefourmeme_v1
28m 21s ago$0.000005SELL
0.2BNB
$118.67FourMemefourmeme_v1
32m 28s ago$0.000005BUY
0.2BNB
$118.64FourMemefourmeme_v1
32m 38s ago$0.000005BUY
0.3BNB
$178.9FourMemefourmeme_v1
3h 13m 2s ago$0.000004SELL
0.1BNB
$60.37FourMemefourmeme_v1
5h 44m 3s ago$0.000004BUY
0.03BNB
$17.89FourMemefourmeme_v1
5h 44m 6s ago$0.000004BUY
0.03BNB
$17.89FourMemefourmeme_v1
6h 31m 34s ago$0.000004BUY
0.1BNB
$59.63FourMemefourmeme_v1
7h 18m 29s ago$0.000004SELL
0.003221BNB
$1.96FourMemefourmeme_v1
7h 51m 20s ago$0.000004SELL
0.04BNB
$27.07FourMemefourmeme_v1
7h 58m 48s ago$0.000004SELL
0.03BNB
$18.02FourMemefourmeme_v1
8h 1m 39s ago$0.000004SELL
0.000239BNB
$0.15FourMemefourmeme_v1
8h 14m 3s ago$0.000004BUY
0.03BNB
$18FourMemefourmeme_v1
8h 14m 7s ago$0.000004BUY
0.04BNB
$27FourMemefourmeme_v1
8h 22m 52s ago$0.000004SELL
0.18BNB
$108.04FourMemefourmeme_v1
8h 23m 41s ago$0.000004SELL
0.007355BNB
$4.45FourMemefourmeme_v1
8h 25m 56s ago$0.000005SELL
0.28BNB
$172.06FourMemefourmeme_v1
8h 30m 6s ago$0.000005SELL
0.05BNB
$31.93FourMemefourmeme_v1
8h 30m 40s ago$0.000005BUY
0.008078BNB
$4.9FourMemefourmeme_v1
8h 30m 44s ago$0.000005BUY
0.1BNB
$59.43FourMemefourmeme_v1
8h 30m 44s ago$0.000005BUY
0.1BNB
$59.43FourMemefourmeme_v1
8h 31m 8s ago$0.000005BUY
0.05BNB
$29.87FourMemefourmeme_v1
8h 31m 12s ago$0.000005SELL
0.007151BNB
$4.34FourMemefourmeme_v1
8h 31m 20s ago$0.000005BUY
0.05BNB
$29.84FourMemefourmeme_v1
8h 31m 22s ago$0.000005SELL
0.12BNB
$70.84FourMemefourmeme_v1
8h 31m 23s ago$0.000005BUY
0.12BNB
$70.84FourMemefourmeme_v1
8h 31m 24s ago$0.000005SELL
0.37BNB
$225.08FourMemefourmeme_v1
8h 31m 25s ago$0.000004BUY
0.34BNB
$208.01FourMemefourmeme_v1
8h 31m 25s ago$0.000005BUY
0.29BNB
$178.3FourMemefourmeme_v1
8h 31m 26s ago$0.000004SELL
0.000639BNB
$0.39FourMemefourmeme_v1
8h 31m 26s ago$0.000004SELL
0.000636BNB
$0.39FourMemefourmeme_v1
8h 31m 27s ago$0.000005SELL
0.42BNB
$257.52FourMemefourmeme_v1
8h 31m 27s ago$0.000004SELL
0.06BNB
$37.95FourMemefourmeme_v1
8h 31m 27s ago$0.000004SELL
0.06BNB
$37.77FourMemefourmeme_v1
8h 31m 28s ago$0.000005SELL
0.009984BNB
$6.05FourMemefourmeme_v1
8h 31m 28s ago$0.000005SELL
0.003736BNB
$2.27FourMemefourmeme_v1
8h 31m 28s ago$0.000005SELL
0.02BNB
$11.44FourMemefourmeme_v1
8h 31m 28s ago$0.000005SELL
0.00019BNB
$0.12FourMemefourmeme_v1
8h 31m 29s ago$0.000005SELL
0.42BNB
$253.04FourMemefourmeme_v1
8h 31m 29s ago$0.000006SELL
0.02BNB
$14.37FourMemefourmeme_v1
8h 31m 29s ago$0.000006SELL
0.04BNB
$23.34FourMemefourmeme_v1
8h 31m 32s ago$0.000006SELL
0.02BNB
$14.6FourMemefourmeme_v1
8h 31m 32s ago$0.000006SELL
0.04BNB
$23.71FourMemefourmeme_v1
8h 31m 32s ago$0.000006SELL
0.02BNB
$9.87FourMemefourmeme_v1
8h 31m 33s ago$0.000006SELL
0.26BNB
$159.5FourMemefourmeme_v1
8h 31m 34s ago$0.000007SELL
0.56BNB
$340.83FourMemefourmeme_v1
8h 31m 35s ago$0.000007BUY
0.6BNB
$362.54FourMemefourmeme_v1
8h 31m 36s ago$0.000006SELL
0.24BNB
$144.24FourMemefourmeme_v1
8h 31m 36s ago$0.000005SELL
0.14BNB
$83.99FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$22.03K296$0.000.00%-3.38%-3.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.78K01.99B$1.99B
$416.6263.45M0$63.45M
$416.5798.6M0$98.6M
$410.0996.29M0$96.29M
$392.5677.19M0$77.19M
$392.4872.81M0$72.81M
$386.3166.91M0$66.91M
$362.5455.45M0$55.45M
$360.3562.62M0$62.62M
$357.181.93M0$81.93M
$357.0880.81M0$80.81M
$356.7555M0$55M
$300.5979.84M0$79.84M
$297.5544.82M0$44.82M
$297.1651.9M0$51.9M
$296.9850.25M0$50.25M
$237.7743.04M0$43.04M
$211.1933.64M0$33.64M
$209.1435.71M0$35.71M
$208.0146.95M0$46.95M
$208.0140.88M0$40.88M
$205.4435.62M0$35.62M
$196.0153.63M0$53.63M
$185.1232.3M0$32.3M
$178.939.65M0$39.65M
$178.6722.95M0$22.95M
$178.6524.09M0$24.09M
$178.5347.23M0$47.23M
$178.1832.17M0$32.17M
$178.1128.49M0$28.49M
$150.1323.25M0$23.25M
$148.7125.91M0$25.91M
$148.7124.37M0$24.37M
$132.1919.73M0$19.73M
$118.8721.12M0$21.12M
$118.8721.26M0$21.26M
$118.6424.55M0$24.55M
$98.4716.65M0$16.65M
$95.9714.98M0$14.98M
$90.1821.69M0$21.69M
$72.0314.75M0$14.75M
$70.8415.3M0$15.3M
$68.969.78M0$9.78M
$66.048.44M0$8.44M
$60.039.67M0$9.67M
$60.0312.59M0$12.59M
$59.9911.76M0$11.76M
$59.6313.75M0$13.75M
$59.5211.95M0$11.95M
$59.5112.23M0$12.23M
Rows per page:
150 of 100
Get API

🟡⚽/BNB FAQ

Frequently asked questions about the 🟡⚽/BNB trading pair on BSC

What is the 🟡⚽/BNB trading pair?
🟡⚽/BNB is a DEX trading pair on BSC where 🟡⚽ (币安新邪教🟡⚽) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🟡⚽/BNB price?
The most recent on-chain trade price for 🟡⚽/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.03K.
What is the 🟡⚽/BNB price change?
Based on the highest-volume DEX market for 🟡⚽/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -3.38%. 24-hour change: -3.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🟡⚽/BNB 24h trading volume?
🟡⚽/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.91K. Across all DEX markets, the 24h volume is approximately $22.03K.
Where is 🟡⚽/BNB traded?
🟡⚽/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🟡⚽?
🟡⚽ (币安新邪教🟡⚽) is the base token in the 🟡⚽/BNB trading pair on BSC. Its contract address is 0x52bb9f5010a11b4a3421c48360198a6333a74444. View full 🟡⚽ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🟡⚽/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🟡⚽/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 🟡⚽/BNB on BSC. Combined volume is approximately $22.03K. The highest-volume wallet traded approximately $10.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🟡⚽/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🟡⚽/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🟡⚽/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🟡⚽/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.