预言家日报/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 预言家日报/BNB pair on BSC.

About 预言家日报/BNB

BSC PairsBSC Tokens

预言家日报/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 预言家日报/BNB
Total volume$1,850
Buy volume$496 (9 trades)
Sell volume$1,354 (41 trades)
Avg trade size$37
Largest trade$149
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.8% · Sell 73.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 59m 50s ago$0.000004SELL
0.000654BNB
$0.4FourMemefourmeme_v1
2h 3m 57s ago$0.000004SELL
0.12BNB
$75.7FourMemefourmeme_v1
2h 11m 2s ago$0.000004BUY
0.1BNB
$59.99FourMemefourmeme_v1
2h 34m 24s ago$0.000004SELL
0.01BNB
$7.03FourMemefourmeme_v1
2h 34m 48s ago$0.000004SELL
0.03BNB
$16.32FourMemefourmeme_v1
2h 58m 36s ago$0.000004SELL
0.03BNB
$16.48FourMemefourmeme_v1
3h 11m 34s ago$0.000004SELL
0.02BNB
$12.42FourMemefourmeme_v1
3h 15m 23s ago$0.000004SELL
0.2BNB
$120.08FourMemefourmeme_v1
3h 17m 26s ago$0.000004BUY
0.2BNB
$120.09FourMemefourmeme_v1
3h 54m 15s ago$0.000004SELL
0.001116BNB
$0.68FourMemefourmeme_v1
4h 6m 54s ago$0.000004SELL
0.004352BNB
$2.66FourMemefourmeme_v1
4h 7m 29s ago$0.000004SELL
0.002495BNB
$1.53FourMemefourmeme_v1
4h 17m 33s ago$0.000004SELL
0.001283BNB
$0.78FourMemefourmeme_v1
4h 24m 49s ago$0.000004SELL
0.12BNB
$75.29FourMemefourmeme_v1
4h 31m 10s ago$0.000005SELL
0.08BNB
$51.42FourMemefourmeme_v1
4h 33m 40s ago$0.000005BUY
0.006931BNB
$4.24FourMemefourmeme_v1
4h 34m 19s ago$0.000005SELL
0.04BNB
$22.13FourMemefourmeme_v1
4h 38m 14s ago$0.000005SELL
0.1BNB
$58.9FourMemefourmeme_v1
4h 38m 15s ago$0.000005SELL
0.2BNB
$123.83FourMemefourmeme_v1
4h 40m 20s ago$0.000005BUY
0.1BNB
$62.23FourMemefourmeme_v1
4h 40m 21s ago$0.000005BUY
0.2BNB
$120.52FourMemefourmeme_v1
4h 56m 28s ago$0.000005SELL
0.002949BNB
$1.81FourMemefourmeme_v1
4h 57m 40s ago$0.000005BUY
0.05BNB
$30.01FourMemefourmeme_v1
4h 57m 49s ago$0.000005SELL
0.005886BNB
$3.6FourMemefourmeme_v1
5h 5m 27s ago$0.000005SELL
0.006039BNB
$3.7FourMemefourmeme_v1
5h 5m 56s ago$0.000005SELL
0.03BNB
$21.16FourMemefourmeme_v1
5h 6m 25s ago$0.000005SELL
0.02BNB
$14.31FourMemefourmeme_v1
5h 10m 43s ago$0.000005SELL
0.005284BNB
$3.24FourMemefourmeme_v1
5h 14m 13s ago$0.000005SELL
0.02BNB
$9.73FourMemefourmeme_v1
5h 15m 57s ago$0.000005SELL
0.07BNB
$44.45FourMemefourmeme_v1
5h 16m 20s ago$0.000005SELL
0.000148BNB
$0.09FourMemefourmeme_v1
5h 16m 29s ago$0.000005SELL
0.007274BNB
$4.46FourMemefourmeme_v1
5h 17m 34s ago$0.000005SELL
0.02BNB
$13.62FourMemefourmeme_v1
5h 19m 56s ago$0.000005SELL
0.02BNB
$11.02FourMemefourmeme_v1
5h 20m 50s ago$0.000005SELL
0.06BNB
$38.58FourMemefourmeme_v1
5h 20m 52s ago$0.000005BUY
0.006931BNB
$4.25FourMemefourmeme_v1
5h 20m 55s ago$0.000005SELL
0.004536BNB
$2.78FourMemefourmeme_v1
5h 21m 27s ago$0.000005SELL
0.16BNB
$96.91FourMemefourmeme_v1
5h 22m 29s ago$0.000005SELL
0.24BNB
$149.13FourMemefourmeme_v1
5h 22m 33s ago$0.000006SELL
0.1BNB
$60.15FourMemefourmeme_v1
5h 22m 44s ago$0.000006SELL
0.02BNB
$9.87FourMemefourmeme_v1
5h 23m 41s ago$0.000006SELL
0.02BNB
$9.48FourMemefourmeme_v1
5h 24m 4s ago$0.000006SELL
0.01BNB
$6.58FourMemefourmeme_v1
5h 25m 42s ago$0.000006BUY
0.006931BNB
$4.25FourMemefourmeme_v1
5h 25m 54s ago$0.000006BUY
0.15BNB
$90.17FourMemefourmeme_v1
5h 26m 21s ago$0.000006SELL
0.2BNB
$123.14FourMemefourmeme_v1
5h 26m 39s ago$0.000006SELL
0.001237BNB
$0.76FourMemefourmeme_v1
5h 26m 43s ago$0.000006SELL
0.01BNB
$6.6FourMemefourmeme_v1
5h 26m 43s ago$0.000006SELL
0.01BNB
$6.8FourMemefourmeme_v1
5h 26m 44s ago$0.000006SELL
0.21BNB
$126.44FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$92.95K2K$0.000.00%0.00%-2.51%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$46.29K04.53B$4.53B
$1.18K122.06M0$122.06M
$940.77102.15M0$102.15M
$914.6881.33M0$81.33M
$905.2499.58M0$99.58M
$845.6859.82M0$59.82M
$793.0761.85M0$61.85M
$758.170.1M0$70.1M
$739.8888.03M0$88.03M
$686.0882.18M0$82.18M
$686.0885.61M0$85.61M
$615.7764.81M0$64.81M
$610.3259.8M0$59.8M
$543.2253.97M0$53.97M
$535.8168.74M0$68.74M
$528.264.15M0$64.15M
$513.1554.11M0$54.11M
$488.351.92M0$51.92M
$472.2838.05M0$38.05M
$423.2831.42M0$31.42M
$423.2125.45M0$25.45M
$392.7631.43M0$31.43M
$391.7346.98M0$46.98M
$387.9742.53M0$42.53M
$363.7641.43M0$41.43M
$362.7417.85M0$17.85M
$362.4535.7M0$35.7M
$362.4128.35M0$28.35M
$362.1144.52M0$44.52M
$362.0540.78M0$40.78M
$361.7538.25M0$38.25M
$356.7427.48M0$27.48M
$338.8453.98M0$53.98M
$332.3938.21M0$38.21M
$332.3125.11M0$25.11M
$323.0931.1M0$31.1M
$304.736.72M0$36.72M
$303.7722.03M0$22.03M
$302.3434.89M0$34.89M
$301.6937.25M0$37.25M
$301.6526.61M0$26.61M
$301.6541.44M0$41.44M
$301.5833.69M0$33.69M
$301.1238.95M0$38.95M
$300.6935.3M0$35.3M
$292.6727.73M0$27.73M
$291.4235.89M0$35.89M
$277.7523.59M0$23.59M
$272.0712.63M0$12.63M
$271.5638.43M0$38.43M
Rows per page:
150 of 100
Get API

预言家日报/BNB FAQ

Frequently asked questions about the 预言家日报/BNB trading pair on BSC

What is the 预言家日报/BNB trading pair?
预言家日报/BNB is a DEX trading pair on BSC where 预言家日报 (哈利波特《预言家日报》被麻瓜做出来了!) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 预言家日报/BNB price?
The most recent on-chain trade price for 预言家日报/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $92.95K.
What is the 预言家日报/BNB price change?
Based on the highest-volume DEX market for 预言家日报/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 预言家日报/BNB 24h trading volume?
预言家日报/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $92.95K.
Where is 预言家日报/BNB traded?
预言家日报/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 预言家日报?
预言家日报 (哈利波特《预言家日报》被麻瓜做出来了!) is the base token in the 预言家日报/BNB trading pair on BSC. Its contract address is 0x52a9d764fda09aee4f4451439e4f78cf04ad4444. View full 预言家日报 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 预言家日报/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 预言家日报/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 预言家日报/BNB on BSC. Combined volume is approximately $79.15K. The highest-volume wallet traded approximately $46.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is 预言家日报/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 预言家日报/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 预言家日报/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 预言家日报/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.