Tsubu/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tsubu/BNB pair on BSC.

About Tsubu/BNB

BSC PairsBSC Tokens

Tsubu/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Tsubu/BNB
Total volume$3,536
Buy volume$1,169 (18 trades)
Sell volume$2,367 (32 trades)
Avg trade size$71
Largest trade$337
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.1% · Sell 66.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 58m 36s ago$0.000003SELL
0.01BNB
$6.11FourMemefourmeme_v1
10h 0m 21s ago$0.000003SELL
0.000844BNB
$0.51FourMemefourmeme_v1
10h 4m 16s ago$0.000003SELL
0.000784BNB
$0.47FourMemefourmeme_v1
10h 4m 20s ago$0.000003SELL
0.00084BNB
$0.51FourMemefourmeme_v1
10h 6m 10s ago$0.000003SELL
0.00084BNB
$0.51FourMemefourmeme_v1
10h 8m 20s ago$0.000003SELL
0.00084BNB
$0.51FourMemefourmeme_v1
10h 12m 13s ago$0.000003SELL
0.000794BNB
$0.48FourMemefourmeme_v1
10h 12m 17s ago$0.000003SELL
0.000838BNB
$0.51FourMemefourmeme_v1
10h 12m 50s ago$0.000003SELL
0.00165BNB
$1FourMemefourmeme_v1
10h 14m 18s ago$0.000003SELL
0.000839BNB
$0.51FourMemefourmeme_v1
10h 14m 45s ago$0.000004SELL
0.08BNB
$49.09FourMemefourmeme_v1
10h 15m 56s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
10h 15m 59s ago$0.000004SELL
0.03BNB
$17.69FourMemefourmeme_v1
10h 15m 59s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
10h 16m 2s ago$0.000004SELL
0.01BNB
$7.51FourMemefourmeme_v1
10h 16m 10s ago$0.000004BUY
0.03BNB
$17.76FourMemefourmeme_v1
10h 16m 11s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
10h 16m 14s ago$0.000004BUY
0.05BNB
$29.61FourMemefourmeme_v1
10h 16m 15s ago$0.000004SELL
0.000687BNB
$0.42FourMemefourmeme_v1
10h 16m 17s ago$0.000004SELL
0.23BNB
$138.79FourMemefourmeme_v1
10h 16m 19s ago$0.000004SELL
0.24BNB
$142.03FourMemefourmeme_v1
10h 16m 22s ago$0.000004BUY
0.02BNB
$11.85FourMemefourmeme_v1
10h 16m 32s ago$0.000004BUY
0.000018BNB
$0.01FourMemefourmeme_v1
10h 16m 32s ago$0.000004BUY
0.25BNB
$148.09FourMemefourmeme_v1
10h 16m 38s ago$0.000004SELL
0.15BNB
$92.15FourMemefourmeme_v1
10h 16m 39s ago$0.000004SELL
0.04BNB
$27.13FourMemefourmeme_v1
10h 16m 39s ago$0.000004SELL
0.36BNB
$215.46FourMemefourmeme_v1
10h 16m 41s ago$0.000005SELL
0.22BNB
$135.58FourMemefourmeme_v1
10h 16m 44s ago$0.000005SELL
0.27BNB
$161.76FourMemefourmeme_v1
10h 16m 44s ago$0.000005BUY
0.00099BNB
$0.6FourMemefourmeme_v1
10h 16m 46s ago$0.000005SELL
0.000782BNB
$0.47FourMemefourmeme_v1
10h 16m 46s ago$0.000005BUY
0.2BNB
$118.47FourMemefourmeme_v1
10h 16m 47s ago$0.000005SELL
0.02BNB
$13.05FourMemefourmeme_v1
10h 16m 47s ago$0.000005SELL
0.19BNB
$116.57FourMemefourmeme_v1
10h 16m 47s ago$0.000005SELL
0.22BNB
$131.74FourMemefourmeme_v1
10h 16m 48s ago$0.000006SELL
0.25BNB
$149.6FourMemefourmeme_v1
10h 16m 49s ago$0.000006BUY
0.02BNB
$11.97FourMemefourmeme_v1
10h 16m 50s ago$0.000006SELL
0.23BNB
$140.5FourMemefourmeme_v1
10h 16m 50s ago$0.000005BUY
0.05BNB
$29.62FourMemefourmeme_v1
10h 16m 50s ago$0.000006BUY
0.49BNB
$296.18FourMemefourmeme_v1
10h 16m 51s ago$0.000005BUY
0.1BNB
$59.24FourMemefourmeme_v1
10h 16m 52s ago$0.000005SELL
0.19BNB
$117.27FourMemefourmeme_v1
10h 16m 52s ago$0.000005BUY
0.00245BNB
$1.48FourMemefourmeme_v1
10h 16m 52s ago$0.000005SELL
0.008706BNB
$5.26FourMemefourmeme_v1
10h 16m 52s ago$0.000006SELL
0.25BNB
$148.15FourMemefourmeme_v1
10h 16m 53s ago$0.000007SELL
0.35BNB
$209.02FourMemefourmeme_v1
10h 16m 53s ago$0.000006SELL
0.56BNB
$336.55FourMemefourmeme_v1
10h 16m 53s ago$0.000006BUY
0.2BNB
$118.47FourMemefourmeme_v1
10h 16m 53s ago$0.000007BUY
0.29BNB
$177.71FourMemefourmeme_v1
10h 16m 53s ago$0.000006BUY
0.25BNB
$148.09FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.52K68$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.26K0646.82M$646.82M
$296.1851.71M0$51.71M
$296.1854.14M0$54.14M
$296.1847.77M0$47.77M
$236.9458.62M0$58.62M
$215.3152.61M0$52.61M
$199.3444.07M0$44.07M
$184.2931.61M0$31.61M
$179.549.37M0$49.37M
$177.7132.9M0$32.9M
$177.7136.02M0$36.02M
$177.7126.71M0$26.71M
$177.7129.52M0$29.52M
$148.0937.82M0$37.82M
$148.0923.73M0$23.73M
$118.4723.87M0$23.87M
$71.0812.23M0$12.23M
$59.413.89M0$13.89M
$35.537.61M0$7.61M
$32.586.14M0$6.14M
$11.972.08M0$2.08M
$11.852.91M0$2.91M
$5.921.02M0$1.02M
$1.48285.97K0$285.97K
$0.6117.36K0$117.36K
$0.5997.8K0$97.8K
$0.012.65K0$2.65K
Get API

Tsubu/BNB FAQ

Frequently asked questions about the Tsubu/BNB trading pair on BSC

What is the Tsubu/BNB trading pair?
Tsubu/BNB is a DEX trading pair on BSC where Tsubu (ツブ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Tsubu/BNB price?
The most recent on-chain trade price for Tsubu/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.52K.
What is the Tsubu/BNB price change?
Based on the highest-volume DEX market for Tsubu/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Tsubu/BNB 24h trading volume?
Tsubu/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.54K. Across all DEX markets, the 24h volume is approximately $6.52K.
Where is Tsubu/BNB traded?
Tsubu/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Tsubu?
Tsubu (ツブ) is the base token in the Tsubu/BNB trading pair on BSC. Its contract address is 0x52a7808bdf3949022f84b515156f3f9450904444. View full Tsubu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Tsubu/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Tsubu/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded Tsubu/BNB on BSC. Combined volume is approximately $6.52K. The highest-volume wallet traded approximately $3.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is Tsubu/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tsubu/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Tsubu/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tsubu/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.