MEME3.0/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME3.0/BNB pair on BSC.

About MEME3.0/BNB

BSC PairsBSC Tokens

MEME3.0/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MEME3.0/BNB
Total volume$1,182
Buy volume$412 (20 trades)
Sell volume$770 (30 trades)
Avg trade size$24
Largest trade$144
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.9% · Sell 65.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59m 44s ago$0.000004SELL
0.009086BNB
$5.6FourMemefourmeme_v1
1h 26m 28s ago$0.000004SELL
0.009188BNB
$5.67FourMemefourmeme_v1
1h 29m 50s ago$0.000004SELL
0.000926BNB
$0.57FourMemefourmeme_v1
2h 7m 27s ago$0.000004SELL
0.17BNB
$102.9FourMemefourmeme_v1
2h 8m 35s ago$0.000004BUY
0.00197BNB
$1.21FourMemefourmeme_v1
2h 12m 28s ago$0.000004BUY
0.000985BNB
$0.61FourMemefourmeme_v1
2h 16m 30s ago$0.000004BUY
0.003941BNB
$2.42FourMemefourmeme_v1
2h 18m 4s ago$0.000004BUY
0.00197BNB
$1.21FourMemefourmeme_v1
2h 18m 21s ago$0.000004BUY
0.05BNB
$31.6FourMemefourmeme_v1
2h 18m 28s ago$0.000004BUY
0.08BNB
$49.04FourMemefourmeme_v1
2h 29m 24s ago$0.000004SELL
0.006768BNB
$4.16FourMemefourmeme_v1
2h 36m 23s ago$0.000004SELL
0.03BNB
$16.92FourMemefourmeme_v1
2h 41m 48s ago$0.000004SELL
0.002154BNB
$1.33FourMemefourmeme_v1
2h 42m 45s ago$0.000004BUY
0.00098BNB
$0.6FourMemefourmeme_v1
2h 43m 3s ago$0.000004BUY
0.05BNB
$29.5FourMemefourmeme_v1
2h 43m 17s ago$0.000004BUY
0.15BNB
$95.23FourMemefourmeme_v1
2h 44m 13s ago$0.000004SELL
0.001034BNB
$0.64FourMemefourmeme_v1
2h 45m 27s ago$0.000004SELL
0.02BNB
$14.85FourMemefourmeme_v1
2h 45m 39s ago$0.000004SELL
0.005801BNB
$3.57FourMemefourmeme_v1
2h 46m 10s ago$0.000004SELL
0.03BNB
$19.69FourMemefourmeme_v1
2h 46m 44s ago$0.000004SELL
0.1BNB
$59.69FourMemefourmeme_v1
2h 46m 44s ago$0.000004SELL
0.15BNB
$89.57FourMemefourmeme_v1
2h 46m 44s ago$0.000004SELL
0.00009BNB
$0.06FourMemefourmeme_v1
2h 47m 20s ago$0.000004SELL
0.02BNB
$12.92FourMemefourmeme_v1
2h 47m 42s ago$0.000004SELL
0.04BNB
$22.17FourMemefourmeme_v1
2h 47m 45s ago$0.000004BUY
0.000099BNB
$0.06FourMemefourmeme_v1
2h 47m 51s ago$0.000004BUY
0.009802BNB
$6.03FourMemefourmeme_v1
2h 48m 12s ago$0.000004SELL
0.008869BNB
$5.46FourMemefourmeme_v1
2h 48m 16s ago$0.000004SELL
0.001979BNB
$1.22FourMemefourmeme_v1
2h 48m 20s ago$0.000004SELL
0.02BNB
$13.75FourMemefourmeme_v1
2h 48m 28s ago$0.000004BUY
0.009822BNB
$6.04FourMemefourmeme_v1
2h 48m 45s ago$0.000004BUY
0.1BNB
$60.93FourMemefourmeme_v1
2h 48m 56s ago$0.000004BUY
0.15BNB
$91.42FourMemefourmeme_v1
2h 49m 16s ago$0.000004BUY
0.05BNB
$30.17FourMemefourmeme_v1
2h 49m 21s ago$0.000004SELL
0.01BNB
$7.95FourMemefourmeme_v1
2h 49m 25s ago$0.000004BUY
0.000985BNB
$0.61FourMemefourmeme_v1
2h 49m 30s ago$0.000004BUY
0.001063BNB
$0.65FourMemefourmeme_v1
2h 49m 32s ago$0.000004BUY
0.004926BNB
$3.03FourMemefourmeme_v1
2h 49m 35s ago$0.000004SELL
0.001687BNB
$1.04FourMemefourmeme_v1
2h 49m 42s ago$0.000004SELL
0.006693BNB
$4.12FourMemefourmeme_v1
2h 49m 44s ago$0.000004SELL
0.13BNB
$82.41FourMemefourmeme_v1
2h 49m 44s ago$0.000004SELL
0.05BNB
$29.76FourMemefourmeme_v1
2h 49m 44s ago$0.000004SELL
0.07BNB
$42.05FourMemefourmeme_v1
2h 49m 49s ago$0.000004BUY
0.000985BNB
$0.61FourMemefourmeme_v1
2h 49m 56s ago$0.000004SELL
0.23BNB
$143.55FourMemefourmeme_v1
2h 50m 0s ago$0.000005SELL
0.006301BNB
$3.88FourMemefourmeme_v1
2h 50m 2s ago$0.000005SELL
0.07BNB
$40.42FourMemefourmeme_v1
2h 50m 3s ago$0.000005BUY
0.00197BNB
$1.21FourMemefourmeme_v1
2h 50m 7s ago$0.000005SELL
0.005461BNB
$3.36FourMemefourmeme_v1
2h 50m 10s ago$0.000005SELL
0.05BNB
$30.56FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$37.81K653$0.000.00%0.00%+0.54%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.8K02.35B$2.35B
$609.82138.47M0$138.47M
$603.7971.02M0$71.02M
$441.0743.54M0$43.54M
$416.6245.88M0$45.88M
$396.147.09M0$47.09M
$392.4668.89M0$68.89M
$362.2835.44M0$35.44M
$362.2773.18M0$73.18M
$362.2747.6M0$47.6M
$304.9328.01M0$28.01M
$303.7129.65M0$29.65M
$303.0641.38M0$41.38M
$301.9128.26M0$28.26M
$301.930.57M0$30.57M
$301.8955.14M0$55.14M
$301.8932.25M0$32.25M
$301.8943.5M0$43.5M
$294.6562.95M0$62.95M
$293.9844.77M0$44.77M
$274.5627.03M0$27.03M
$247.5824.73M0$24.73M
$247.5824.27M0$24.27M
$243.9620.81M0$20.81M
$241.5422.36M0$22.36M
$241.5140.01M0$40.01M
$241.5140.58M0$40.58M
$229.4442.02M0$42.02M
$229.0746.2M0$46.2M
$181.4922.31M0$22.31M
$181.1521.12M0$21.12M
$181.1517.07M0$17.07M
$181.1518.05M0$18.05M
$181.1423.88M0$23.88M
$181.1430.41M0$30.41M
$181.1316.21M0$16.21M
$175.114.22M0$14.22M
$150.9523.72M0$23.72M
$147.0912.02M0$12.02M
$146.9817.79M0$17.79M
$140.2810.65M0$10.65M
$140.2810.87M0$10.87M
$139.9425.27M0$25.27M
$133.3717.14M0$17.14M
$132.8411.21M0$11.21M
$128.0913.34M0$13.34M
$124.7331.82M0$31.82M
$122.714.48M0$14.48M
$121.9810.31M0$10.31M
$121.989.41M0$9.41M
Rows per page:
150 of 100
Get API

MEME3.0/BNB FAQ

Frequently asked questions about the MEME3.0/BNB trading pair on BSC

What is the MEME3.0/BNB trading pair?
MEME3.0/BNB is a DEX trading pair on BSC where MEME3.0 (MEME3.0应该从公平开始) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MEME3.0/BNB price?
The most recent on-chain trade price for MEME3.0/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.81K.
What is the MEME3.0/BNB price change?
Based on the highest-volume DEX market for MEME3.0/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEME3.0/BNB 24h trading volume?
MEME3.0/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $37.81K.
Where is MEME3.0/BNB traded?
MEME3.0/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MEME3.0?
MEME3.0 (MEME3.0应该从公平开始) is the base token in the MEME3.0/BNB trading pair on BSC. Its contract address is 0x529c4026c5b9bbf71525a149dc49715f66c54444. View full MEME3.0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MEME3.0/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MEME3.0/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded MEME3.0/BNB on BSC. Combined volume is approximately $35.45K. The highest-volume wallet traded approximately $18.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is MEME3.0/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME3.0/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MEME3.0/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME3.0/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.