AIC/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIC/USDC pair on BSC.

About AIC/USDC

Base tokenAIC
Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

AIC/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AIC/USDC
Total volume$3,375
Buy volume$1,546 (20 trades)
Sell volume$1,829 (30 trades)
Avg trade size$68
Largest trade$129
Latest price$0.2956
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.8% · Sell 54.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46s ago$0.2956BUY
73.93USDC
$73.93Uniswapuniswap_v2
1m 46s ago$0.2962BUY
76.19USDC
$76.18Uniswapuniswap_v2
2m 45s ago$0.2968BUY
107.81USDC
$107.8Uniswapuniswap_v2
3m 44s ago$0.2985SELL
48.14USDC
$48.13Uniswapuniswap_v2
4m 43s ago$0.2981SELL
71.46USDC
$71.46Uniswapuniswap_v2
5m 37s ago$0.2976SELL
67.89USDC
$67.88Uniswapuniswap_v2
6m 37s ago$0.2962BUY
103.66USDC
$103.65Uniswapuniswap_v2
7m 35s ago$0.2968BUY
55.53USDC
$55.52Uniswapuniswap_v2
8m 27s ago$0.2983SELL
43.58USDC
$43.57Uniswapuniswap_v2
9m 20s ago$0.2979SELL
64.77USDC
$64.77Uniswapuniswap_v2
10m 17s ago$0.2975SELL
63.96USDC
$63.95Uniswapuniswap_v2
11m 12s ago$0.297SELL
67.34USDC
$67.33Uniswapuniswap_v2
12m 14s ago$0.2955BUY
64.23USDC
$64.23Uniswapuniswap_v2
13m 10s ago$0.2962BUY
129.49USDC
$129.47Uniswapuniswap_v2
14m 10s ago$0.2968BUY
44.26USDC
$44.26Uniswapuniswap_v2
15m 5s ago$0.2982SELL
69.95USDC
$69.94Uniswapuniswap_v2
15m 56s ago$0.2978SELL
49.98USDC
$49.98Uniswapuniswap_v2
16m 48s ago$0.2974SELL
59.23USDC
$59.22Uniswapuniswap_v2
17m 47s ago$0.2969SELL
75.94USDC
$75.93Uniswapuniswap_v2
18m 42s ago$0.2965SELL
42.81USDC
$42.8Uniswapuniswap_v2
19m 38s ago$0.2951BUY
68.94USDC
$68.94Uniswapuniswap_v2
20m 37s ago$0.2955BUY
26.39USDC
$26.39Uniswapuniswap_v2
21m 35s ago$0.2957BUY
53.83USDC
$53.82Uniswapuniswap_v2
22m 33s ago$0.2972SELL
67.51USDC
$67.5Uniswapuniswap_v2
23m 34s ago$0.2967SELL
60.29USDC
$60.29Uniswapuniswap_v2
23m 58s ago$0.2963SELL
56.63USDC
$56.62Uniswapuniswap_v2
24m 33s ago$0.296SELL
48.7USDC
$48.7Uniswapuniswap_v2
25m 29s ago$0.2946BUY$70Uniswapuniswap_v2
26m 24s ago$0.295BUY
58.34USDC
$58.34Uniswapuniswap_v2
27m 22s ago$0.2964SELL
76.83USDC
$76.82Uniswapuniswap_v2
28m 20s ago$0.296SELL
46.15USDC
$46.15Uniswapuniswap_v2
29m 14s ago$0.2956SELL
66.92USDC
$66.92Uniswapuniswap_v2
30m 7s ago$0.2952SELL
41.06USDC
$41.06Uniswapuniswap_v2
31m 2s ago$0.2949SELL
49.67USDC
$49.67Uniswapuniswap_v2
32m 0s ago$0.2937BUY
123.58USDC
$123.57Uniswapuniswap_v2
32m 50s ago$0.2944BUY
81.49USDC
$81.48Uniswapuniswap_v2
33m 45s ago$0.2951BUY
104.15USDC
$104.14Uniswapuniswap_v2
34m 39s ago$0.2967SELL
68.31USDC
$68.3Uniswapuniswap_v2
35m 30s ago$0.2962SELL
62.15USDC
$62.15Uniswapuniswap_v2
36m 30s ago$0.2958SELL
52.77USDC
$52.77Uniswapuniswap_v2
37m 30s ago$0.2954SELL
68.13USDC
$68.13Uniswapuniswap_v2
38m 26s ago$0.294BUY
95.68USDC
$95.68Uniswapuniswap_v2
39m 24s ago$0.2945BUY
34.05USDC
$34.05Uniswapuniswap_v2
40m 15s ago$0.2949BUY
85.57USDC
$85.57Uniswapuniswap_v2
41m 11s ago$0.2964SELL
79.55USDC
$79.56Uniswapuniswap_v2
42m 10s ago$0.2959SELL
64.29USDC
$64.29Uniswapuniswap_v2
43m 9s ago$0.2955SELL
44.66USDC
$44.66Uniswapuniswap_v2
44m 9s ago$0.2951SELL
77.46USDC
$77.46Uniswapuniswap_v2
45m 6s ago$0.2945SELL
73.45USDC
$73.45Uniswapuniswap_v2
46m 6s ago$0.2931BUY
88.61USDC
$88.61Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$143.89K2K$0.2956-0.77%+0.24%-0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$71.11K243.28K0$243.28K
$1.31K04.47K$4.47K
$1.1K03.73K$3.73K
$1.08K03.71K$3.71K
$1.01K03.46K$3.46K
$990.6903.4K$3.4K
$984.4803.36K$3.36K
$968.3203.29K$3.29K
$956.6103.25K$3.25K
$941.9603.21K$3.21K
$940.0403.18K$3.18K
$938.8103.21K$3.21K
$917.7303.12K$3.12K
$896.2403.05K$3.05K
$893.0703.03K$3.03K
$892.5303.03K$3.03K
$885.7603.01K$3.01K
$885.5103.02K$3.02K
$884.9403K$3K
$872.7802.97K$2.97K
$867.2102.94K$2.94K
$864.6502.94K$2.94K
$856.5702.91K$2.91K
$853.0902.91K$2.91K
$852.3102.89K$2.89K
$844.7902.89K$2.89K
$834.8102.84K$2.84K
$833.7902.83K$2.83K
$833.0402.85K$2.85K
$829.8602.82K$2.82K
$827.9202.81K$2.81K
$826.3502.8K$2.8K
$812.4902.76K$2.76K
$811.0302.78K$2.78K
$801.2902.73K$2.73K
$796.7702.71K$2.71K
$796.7302.71K$2.71K
$795.8802.71K$2.71K
$795.3802.71K$2.71K
$794.2102.7K$2.7K
$787.4202.68K$2.68K
$783.1502.67K$2.67K
$775.4402.65K$2.65K
$774.2802.64K$2.64K
$772.9602.62K$2.62K
$771.0602.62K$2.62K
$770.8302.63K$2.63K
$767.2702.61K$2.61K
$766.5502.61K$2.61K
$764.602.6K$2.6K
Rows per page:
150 of 100
Get API

AIC/USDC FAQ

Frequently asked questions about the AIC/USDC trading pair on BSC

What is the AIC/USDC trading pair?
AIC/USDC is a DEX trading pair on BSC where AIC is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on BSC.
What is the current AIC/USDC price?
The most recent on-chain trade price for AIC/USDC on BSC is $0.2956. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $143.89K.
What is the AIC/USDC price change?
Based on the highest-volume DEX market for AIC/USDC on BSC: 10-minute change: -0.77%. 1-hour change: +0.24%. 24-hour change: -0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIC/USDC 24h trading volume?
AIC/USDC has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.38K. Across all DEX markets, the 24h volume is approximately $143.89K.
Where is AIC/USDC traded?
AIC/USDC is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AIC?
AIC is the base token in the AIC/USDC trading pair on BSC. Its contract address is 0x524c72268e2053bb356ecb4c1364b5bb74644405. View full AIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the AIC/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top AIC/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded AIC/USDC on BSC. Combined volume is approximately $139.99K. The highest-volume wallet traded approximately $71.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is AIC/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIC/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AIC/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIC/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.