UUDOG/UUSD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UUDOG/UUSD pair on BSC.

About UUDOG/UUSD

BSC PairsBSC Tokens

UUDOG/UUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UUDOG/UUSD
Total volume$1,583
Buy volume$668 (21 trades)
Sell volume$915 (29 trades)
Avg trade size$32
Largest trade$177
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.2% · Sell 57.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 23s ago$0.000009BUY
176.74UUSD
$176.72BSCUniswap
30m 40s ago$0.000009BUY
6.14UUSD
$6.14BSCUniswap
32m 39s ago$0.000009SELL
6.17UUSD
$6.17BSCUniswap
33m 15s ago$0.000008SELL
77.06UUSD
$77.05BSCUniswap
33m 15s ago$0.000009SELL
77.06UUSD
$77.05BSCUniswap
33m 15s ago$0.000009SELL
77.06UUSD
$77.05BSCUniswap
33m 15s ago$0.000009SELL
77.06UUSD
$77.05BSCUniswap
56m 4s ago$0.000008SELL
61.63UUSD
$61.62BSCUniswap
57m 42s ago$0.000008SELL
123.31UUSD
$123.3BSCUniswap
59m 7s ago$0.000008SELL
1.54UUSD
$1.54BSCUniswap
59m 32s ago$0.000007SELL
123.26UUSD
$123.23BSCUniswap
1h 19m 36s ago$0.000007SELL
4.97UUSD
$4.98BSCUniswap
1h 20m 0s ago$0.000007SELL
4.98UUSD
$4.98BSCUniswap
1h 20m 17s ago$0.000007SELL
4.98UUSD
$4.98BSCUniswap
1h 21m 15s ago$0.000007SELL
9.95UUSD
$9.95BSCUniswap
1h 52m 6s ago$0.000007SELL
9.95UUSD
$9.95BSCUniswap
2h 2m 42s ago$0.000007SELL
3.08UUSD
$3.08BSCUniswap
2h 3m 12s ago$0.000007SELL
1.99UUSD
$1.99BSCUniswap
2h 3m 25s ago$0.000007SELL
1.99UUSD
$1.99BSCUniswap
2h 3m 36s ago$0.000007SELL
1.99UUSD
$1.99BSCUniswap
2h 4m 19s ago$0.000007SELL
14.93UUSD
$14.93BSCUniswap
2h 16m 23s ago$0.000007SELL
122.86UUSD
$122.85BSCUniswap
2h 37m 26s ago$0.000007BUY
35.7UUSD
$35.7BSCUniswap
2h 38m 52s ago$0.000007BUY
0.45UUSD
$0.45BSCUniswap
3h 4m 23s ago$0.000007SELL
30.81UUSD
$30.81BSCUniswap
3h 14m 3s ago$0.000006SELL
30.66UUSD
$30.66BSCUniswap
3h 14m 4s ago$0.000006SELL
30.66UUSD
$30.66BSCUniswap
3h 36m 16s ago$0.000006SELL
0.5UUSD
$0.5BSCUniswap
3h 39m 38s ago$0.000006BUY
3.17UUSD
$3.17BSCUniswap
3h 39m 48s ago$0.000006SELL
2.99UUSD
$2.99BSCUniswap
3h 40m 16s ago$0.000006SELL
1.99UUSD
$1.99BSCUniswap
3h 40m 29s ago$0.000006SELL
1.99UUSD
$1.99BSCUniswap
3h 41m 46s ago$0.000006SELL
6.59UUSD
$6.59BSCUniswap
3h 43m 40s ago$0.000006BUY
24.03UUSD
$24.03BSCUniswap
3h 52m 11s ago$0.000006BUY
25.02UUSD
$25.03BSCUniswap
3h 57m 46s ago$0.000006SELL
3.06UUSD
$3.06BSCUniswap
4h 10m 19s ago$0.000006BUY
15.08UUSD
$15.09BSCUniswap
4h 10m 42s ago$0.000006BUY
5.93UUSD
$5.93BSCUniswap
4h 12m 23s ago$0.000006BUY
1.3UUSD
$1.3BSCUniswap
4h 26m 49s ago$0.000007BUY
4.03UUSD
$4.03BSCUniswap
4h 28m 54s ago$0.000007BUY
6.25UUSD
$6.25BSCUniswap
4h 31m 50s ago$0.000007BUY
22.61UUSD
$22.6BSCUniswap
4h 34m 48s ago$0.000007BUY
4.93UUSD
$4.93BSCUniswap
4h 38m 39s ago$0.000007BUY
10.15UUSD
$10.15BSCUniswap
4h 44m 43s ago$0.000007BUY
0.12UUSD
$0.12BSCUniswap
4h 49m 53s ago$0.000007BUY
109.69UUSD
$109.68BSCUniswap
5h 0m 20s ago$0.000007BUY
2.33UUSD
$2.33BSCUniswap
5h 1m 38s ago$0.000007BUY
14.59UUSD
$14.59BSCUniswap
5h 12m 1s ago$0.000008BUY
128.55UUSD
$128.54BSCUniswap
5h 12m 1s ago$0.000007BUY
71.68UUSD
$71.67BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$337.09K5K$0.000.00%+22.07%+35.23%
BSCFourMeme$12K34$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$172.06K5.75B0$5.75B
$4.25K0111.52M$111.52M
$3.79K099.29M$99.29M
$3.64K090.45M$90.45M
$2.67K072.02M$72.02M
$2.38K104.21M3.99M$108.2M
$2K046.43M$46.43M
$1.94K068.09M$68.09M
$1.85K057.21M$57.21M
$1.85K054.72M$54.72M
$1.79K050.75M$50.75M
$1.58K033.98M$33.98M
$1.52K034.85M$34.85M
$1.52K028.57M$28.57M
$1.52K037.64M$37.64M
$1.43K048.84M$48.84M
$1.43K058.38M$58.38M
$1.39K037.59M$37.59M
$1.24K129.54M0$129.54M
$1.22K049.65M$49.65M
$1.21K028.26M$28.26M
$1.2K190.82M0$190.82M
$1.18K045.01M$45.01M
$1.14K47.97M0$47.97M
$1.12K033.75M$33.75M
$1.09K025.59M$25.59M
$1.08K043.48M$43.48M
$972.04030.23M$30.23M
$971.94030.55M$30.55M
$971.69024.22M$24.22M
$971.64035.34M$35.34M
$971.55023.85M$23.85M
$944.62060.64M$60.64M
$912.18030.36M$30.36M
$850.22022.99M$22.99M
$850016.8M$16.8M
$821.17021.72M$21.72M
$793.38018.82M$18.82M
$791.69027.82M$27.82M
$776.4135.64M3.61M$139.25M
$746.51018.61M$18.61M
$729.77025.76M$25.76M
$729.2024.82M$24.82M
$728.76017.89M$17.89M
$703.962.72M11.48M$14.2M
$673.41023.78M$23.78M
$668.74037.65M$37.65M
$667.73016.29M$16.29M
$666.4019.11M$19.11M
$659.422.46M10.12M$12.58M
Rows per page:
150 of 100
Get API

UUDOG/UUSD FAQ

Frequently asked questions about the UUDOG/UUSD trading pair on BSC

What is the UUDOG/UUSD trading pair?
UUDOG/UUSD is a DEX trading pair on BSC where UUDOG (首个UUSD交易对) is swapped against UUSD (Unity USD). It is actively traded across 2 DEX markets on BSC.
What is the current UUDOG/UUSD price?
The most recent on-chain trade price for UUDOG/UUSD on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $349.09K.
What is the UUDOG/UUSD price change?
Based on the highest-volume DEX market for UUDOG/UUSD on BSC: 10-minute change: +0.00%. 1-hour change: +22.07%. 24-hour change: +35.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UUDOG/UUSD 24h trading volume?
UUDOG/UUSD has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $349.09K.
Where is UUDOG/UUSD traded?
UUDOG/UUSD is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.
What is UUDOG?
UUDOG (首个UUSD交易对) is the base token in the UUDOG/UUSD trading pair on BSC. Its contract address is 0x521d2cd202d4e7db55a1b5e46c2d3112c6b94444. View full UUDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UUSD?
UUSD (Unity USD) is the quote token in the UUDOG/UUSD trading pair on BSC. Its contract address is 0x61a10e8556bed032ea176330e7f17d6a12a10000. View full UUSD analytics.
Who are the top UUDOG/UUSD traders?
The top traders leaderboard tracks 100 wallets that have traded UUDOG/UUSD on BSC. Combined volume is approximately $264.48K. The highest-volume wallet traded approximately $172.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is UUDOG/UUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UUDOG/UUSD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get UUDOG/UUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UUDOG/UUSD analytics dashboard or trading system. Explore more on the BSC DEX overview.