女侠一姐/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 女侠一姐/BNB pair on BSC.

About 女侠一姐/BNB

BSC PairsBSC Tokens

女侠一姐/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 女侠一姐/BNB
Total volume$2,778
Buy volume$1,424 (18 trades)
Sell volume$1,354 (32 trades)
Avg trade size$56
Largest trade$266
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.3% · Sell 48.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 55m 24s ago$0.000004SELL
0.00714BNB
$4.29BSCFourMeme
5h 55m 3s ago$0.000004SELL
0.001665BNB
$1BSCFourMeme
10h 20m 5s ago$0.000004SELL
0.004057BNB
$2.45BSCFourMeme
10h 41m 54s ago$0.000004SELL
0.008316BNB
$5.01BSCFourMeme
10h 42m 28s ago$0.000004SELL
0.2BNB
$117.99BSCFourMeme
10h 43m 12s ago$0.000004SELL
0.04BNB
$25BSCFourMeme
10h 44m 17s ago$0.000004SELL
0.02BNB
$9.18BSCFourMeme
10h 44m 32s ago$0.000004SELL
0.13BNB
$80.47BSCFourMeme
10h 44m 33s ago$0.000004SELL
0.17BNB
$99.76BSCFourMeme
10h 45m 19s ago$0.000004SELL
0.00197BNB
$1.19BSCFourMeme
10h 45m 24s ago$0.000005SELL
0.02BNB
$11.88BSCFourMeme
10h 45m 26s ago$0.000005BUY
0.00396BNB
$2.39BSCFourMeme
10h 45m 34s ago$0.000005BUY
0.009842BNB
$5.93BSCFourMeme
10h 45m 37s ago$0.000005SELL
0.01BNB
$6.56BSCFourMeme
10h 45m 38s ago$0.000005BUY
0.02BNB
$10.07BSCFourMeme
10h 45m 42s ago$0.000004BUY
0.02BNB
$11.82BSCFourMeme
10h 45m 44s ago$0.000004BUY
0.13BNB
$80.08BSCFourMeme
10h 45m 44s ago$0.000004BUY
0.16BNB
$99.27BSCFourMeme
10h 45m 46s ago$0.000004BUY
0.2BNB
$119.37BSCFourMeme
10h 45m 47s ago$0.000004SELL
0.02BNB
$12.43BSCFourMeme
10h 45m 50s ago$0.000004SELL
0.33BNB
$201.92BSCFourMeme
10h 46m 3s ago$0.000004SELL
0.09BNB
$52.2BSCFourMeme
10h 46m 20s ago$0.000004SELL
0.1BNB
$59.09BSCFourMeme
10h 46m 21s ago$0.000005SELL
0.09BNB
$53.9BSCFourMeme
10h 46m 22s ago$0.000005SELL
0.07BNB
$42.11BSCFourMeme
10h 46m 24s ago$0.000005SELL
0.02BNB
$14.22BSCFourMeme
10h 46m 26s ago$0.000005SELL
0.15BNB
$89.41BSCFourMeme
10h 46m 27s ago$0.000005SELL
0.02BNB
$10.51BSCFourMeme
10h 46m 27s ago$0.000005SELL
0.005323BNB
$3.21BSCFourMeme
10h 46m 31s ago$0.000005SELL
0.04BNB
$23.58BSCFourMeme
10h 46m 36s ago$0.000005BUY
0.39BNB
$236.43BSCFourMeme
10h 46m 37s ago$0.000005SELL
0.05BNB
$28.56BSCFourMeme
10h 46m 38s ago$0.000005SELL
0.06BNB
$35.72BSCFourMeme
10h 46m 39s ago$0.000005SELL
0.07BNB
$39.33BSCFourMeme
10h 46m 41s ago$0.000005SELL
0.05BNB
$28.2BSCFourMeme
10h 46m 42s ago$0.000005SELL
0.06BNB
$33.65BSCFourMeme
10h 46m 44s ago$0.000005SELL
0.07BNB
$40.25BSCFourMeme
10h 46m 44s ago$0.000005BUY
0.1BNB
$57.77BSCFourMeme
10h 46m 46s ago$0.000005BUY
0.05BNB
$29.55BSCFourMeme
10h 46m 46s ago$0.000005SELL
0.08BNB
$46.42BSCFourMeme
10h 46m 48s ago$0.000005BUY
0.1BNB
$57.92BSCFourMeme
10h 46m 51s ago$0.000005SELL
0.2BNB
$119.7BSCFourMeme
10h 46m 51s ago$0.000005BUY
0.1BNB
$59.7BSCFourMeme
10h 46m 51s ago$0.000005BUY
0.14BNB
$85.8BSCFourMeme
10h 46m 51s ago$0.000004BUY
0.44BNB
$265.98BSCFourMeme
10h 46m 51s ago$0.000005BUY
0.2BNB
$119.41BSCFourMeme
10h 46m 51s ago$0.000005BUY
0.008839BNB
$5.33BSCFourMeme
10h 46m 52s ago$0.000004BUY
0.15BNB
$87.59BSCFourMeme
10h 46m 52s ago$0.000004BUY
0.15BNB
$89.73BSCFourMeme
10h 47m 11s ago$0.000004SELL
0.09BNB
$54.36BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$4.77K68$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.3K0540.69M$540.69M
$384.384.48M0$84.48M
$265.9864M0$64M
$236.4960.4M0$60.4M
$236.4349.45M0$49.45M
$168.4946.33M0$46.33M
$165.8837.55M0$37.55M
$119.4433.43M0$33.43M
$119.4126.17M0$26.17M
$119.3730.02M0$30.02M
$99.2722.75M0$22.75M
$89.7323.58M0$23.58M
$87.5924.11M0$24.11M
$59.713.24M0$13.24M
$59.1215.09M0$15.09M
$57.9212.01M0$12.01M
$57.7711.76M0$11.76M
$29.567.72M0$7.72M
$29.556.14M0$6.14M
$23.645.85M0$5.85M
$19.615.37M0$5.37M
$10.072.23M0$2.23M
$5.971.29M0$1.29M
$5.971.46M0$1.46M
$5.931.32M0$1.32M
$5.331.13M0$1.13M
$4.73984.91K0$984.91K
$2.39528.57K0$528.57K
Get API

女侠一姐/BNB FAQ

Frequently asked questions about the 女侠一姐/BNB trading pair on BSC

What is the 女侠一姐/BNB trading pair?
女侠一姐/BNB is a DEX trading pair on BSC where 女侠一姐 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 女侠一姐/BNB price?
The most recent on-chain trade price for 女侠一姐/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.77K.
What is the 女侠一姐/BNB price change?
Based on the highest-volume DEX market for 女侠一姐/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 女侠一姐/BNB 24h trading volume?
女侠一姐/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.78K. Across all DEX markets, the 24h volume is approximately $4.77K.
Where is 女侠一姐/BNB traded?
女侠一姐/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 女侠一姐?
女侠一姐 is the base token in the 女侠一姐/BNB trading pair on BSC. Its contract address is 0x51c1d2684a8d83752b7dac9a1d1b18cce5994444. View full 女侠一姐 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 女侠一姐/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 女侠一姐/BNB traders?
The top traders leaderboard tracks 28 wallets that have traded 女侠一姐/BNB on BSC. Combined volume is approximately $4.77K. The highest-volume wallet traded approximately $2.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is 女侠一姐/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 女侠一姐/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 女侠一姐/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 女侠一姐/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.