有姐的孩子像个宝/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 有姐的孩子像个宝/BNB pair on BSC.

About 有姐的孩子像个宝/BNB

BSC PairsBSC Tokens

有姐的孩子像个宝/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 有姐的孩子像个宝/BNB
Total volume$3,080
Buy volume$1,103 (21 trades)
Sell volume$1,977 (29 trades)
Avg trade size$62
Largest trade$468
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.8% · Sell 64.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 56m 33s ago$0.000003BUY
0.009832BNB
$5.92BSCFourMeme
18h 56m 43s ago$0.000003SELL
0.006141BNB
$3.7BSCFourMeme
18h 56m 48s ago$0.000004SELL
0.12BNB
$71.24BSCFourMeme
18h 56m 52s ago$0.000004SELL
0.03BNB
$18.81BSCFourMeme
18h 56m 52s ago$0.000005SELL
0.04BNB
$24.02BSCFourMeme
18h 56m 52s ago$0.000005SELL
0.17BNB
$101.45BSCFourMeme
18h 56m 52s ago$0.000004SELL
0.17BNB
$105.05BSCFourMeme
18h 56m 52s ago$0.000004SELL
0.14BNB
$86.28BSCFourMeme
18h 56m 52s ago$0.000004SELL
0.17BNB
$101.15BSCFourMeme
18h 56m 52s ago$0.000004SELL
0.14BNB
$84.27BSCFourMeme
18h 56m 52s ago$0.000004SELL
0.03BNB
$18.62BSCFourMeme
18h 56m 52s ago$0.000004SELL
0.001346BNB
$0.81BSCFourMeme
18h 56m 52s ago$0.000004SELL
0.01BNB
$6.9BSCFourMeme
18h 56m 52s ago$0.000004SELL
0.00833BNB
$5.01BSCFourMeme
18h 56m 52s ago$0.000004SELL
0.001063BNB
$0.64BSCFourMeme
18h 56m 52s ago$0.000004SELL
0.03BNB
$16.84BSCFourMeme
18h 56m 52s ago$0.000004SELL
0.02BNB
$10.51BSCFourMeme
18h 56m 53s ago$0.000006SELL
0.34BNB
$204.06BSCFourMeme
18h 56m 53s ago$0.000005SELL
0.21BNB
$126.89BSCFourMeme
18h 56m 53s ago$0.000005SELL
0.001863BNB
$1.12BSCFourMeme
18h 56m 53s ago$0.000005SELL
0.02BNB
$13.74BSCFourMeme
18h 56m 53s ago$0.000005SELL
0.04BNB
$24.75BSCFourMeme
18h 56m 53s ago$0.000005SELL
0.003075BNB
$1.85BSCFourMeme
18h 56m 53s ago$0.000005SELL
0.01BNB
$7.15BSCFourMeme
18h 56m 53s ago$0.000005SELL
0.21BNB
$124.41BSCFourMeme
18h 56m 53s ago$0.000005SELL
0.03BNB
$16.15BSCFourMeme
18h 56m 53s ago$0.000005SELL
0.04BNB
$24.16BSCFourMeme
18h 56m 53s ago$0.000006BUY
0.05BNB
$29.79BSCFourMeme
18h 56m 53s ago$0.000006BUY
0.2BNB
$119.19BSCFourMeme
18h 56m 54s ago$0.000006BUY
0.05BNB
$28.22BSCFourMeme
18h 56m 54s ago$0.000006BUY
0.05BNB
$28.25BSCFourMeme
18h 56m 55s ago$0.000005BUY
0.2BNB
$119.19BSCFourMeme
18h 56m 58s ago$0.000005BUY
0.03BNB
$15.18BSCFourMeme
18h 57m 0s ago$0.000005BUY
0.04BNB
$23.66BSCFourMeme
18h 57m 0s ago$0.000005BUY
0.04BNB
$26.18BSCFourMeme
18h 57m 5s ago$0.000005BUY
0.2BNB
$119.19BSCFourMeme
18h 57m 8s ago$0.000005SELL
0.78BNB
$468.11BSCFourMeme
18h 57m 10s ago$0.000006BUY
0.02BNB
$14.79BSCFourMeme
18h 57m 10s ago$0.000006BUY
0.2BNB
$119.19BSCFourMeme
18h 57m 11s ago$0.000006BUY
0.03BNB
$18.65BSCFourMeme
18h 57m 12s ago$0.000006BUY
0.009901BNB
$5.96BSCFourMeme
18h 57m 13s ago$0.000005BUY
0.2BNB
$119.19BSCFourMeme
18h 57m 14s ago$0.000005BUY
0.003146BNB
$1.89BSCFourMeme
18h 57m 15s ago$0.000005BUY
0.3BNB
$178.78BSCFourMeme
18h 57m 15s ago$0.000005BUY
0.001728BNB
$1.04BSCFourMeme
18h 57m 16s ago$0.000005BUY
0.2BNB
$119.19BSCFourMeme
18h 57m 16s ago$0.000005BUY
0.001402BNB
$0.84BSCFourMeme
18h 57m 16s ago$0.000005BUY
0.02BNB
$9.08BSCFourMeme
18h 57m 17s ago$0.000005SELL
0.008728BNB
$5.25BSCFourMeme
18h 57m 18s ago$0.000005SELL
0.51BNB
$304BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$4.16K62$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.08K0432.82M$432.82M
$595.93148.63M0$148.63M
$178.7835.19M0$35.19M
$119.1920.53M0$20.53M
$119.1923.47M0$23.47M
$119.1920.19M0$20.19M
$119.1921.96M0$21.96M
$119.1924.84M0$24.84M
$119.1923.87M0$23.87M
$119.1922.02M0$22.02M
$119.1925.22M0$25.22M
$59.5912.63M0$12.63M
$38.748.03M0$8.03M
$29.795.21M0$5.21M
$28.255M0$5M
$28.225.05M0$5.05M
$26.185.02M0$5.02M
$25.034.76M0$4.76M
$23.664.59M0$4.59M
$18.653.33M0$3.33M
$15.182.89M0$2.89M
$14.792.62M0$2.62M
$9.081.86M0$1.86M
$6.711.36M0$1.36M
$6.461.39M0$1.39M
$5.961.07M0$1.07M
$5.961.14M0$1.14M
$5.921.71M0$1.71M
$1.89358.1K0$358.1K
$1.04213.13K0$213.13K
$1.02218.5K0$218.5K
$0.84173.62K0$173.62K
Get API

有姐的孩子像个宝/BNB FAQ

Frequently asked questions about the 有姐的孩子像个宝/BNB trading pair on BSC

What is the 有姐的孩子像个宝/BNB trading pair?
有姐的孩子像个宝/BNB is a DEX trading pair on BSC where 有姐的孩子像个宝 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 有姐的孩子像个宝/BNB price?
The most recent on-chain trade price for 有姐的孩子像个宝/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.16K.
What is the 有姐的孩子像个宝/BNB price change?
Based on the highest-volume DEX market for 有姐的孩子像个宝/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 有姐的孩子像个宝/BNB 24h trading volume?
有姐的孩子像个宝/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.08K. Across all DEX markets, the 24h volume is approximately $4.16K.
Where is 有姐的孩子像个宝/BNB traded?
有姐的孩子像个宝/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 有姐的孩子像个宝?
有姐的孩子像个宝 is the base token in the 有姐的孩子像个宝/BNB trading pair on BSC. Its contract address is 0x51baf3cdf74108136c076d8d89bddb0382084444. View full 有姐的孩子像个宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 有姐的孩子像个宝/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 有姐的孩子像个宝/BNB traders?
The top traders leaderboard tracks 32 wallets that have traded 有姐的孩子像个宝/BNB on BSC. Combined volume is approximately $4.16K. The highest-volume wallet traded approximately $2.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is 有姐的孩子像个宝/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 有姐的孩子像个宝/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 有姐的孩子像个宝/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 有姐的孩子像个宝/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.