装唐/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 装唐/BNB pair on BSC.

About 装唐/BNB

BSC PairsBSC Tokens

装唐/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 装唐/BNB
Total volume$1,002
Buy volume$320 (13 trades)
Sell volume$681 (37 trades)
Avg trade size$20
Largest trade$188
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.0% · Sell 68.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 0s ago$0.000004SELL
0.000329BNB
$0.21FourMemefourmeme_v1
37m 37s ago$0.000004SELL
0.1BNB
$62.62FourMemefourmeme_v1
38m 6s ago$0.000004BUY
0.1BNB
$62.62FourMemefourmeme_v1
53m 43s ago$0.000004SELL
0.11BNB
$70.11FourMemefourmeme_v1
1h 6m 0s ago$0.000004SELL
0.001674BNB
$1.07FourMemefourmeme_v1
1h 10m 5s ago$0.000004SELL
0.004193BNB
$2.68FourMemefourmeme_v1
1h 16m 38s ago$0.000004SELL
0.000648BNB
$0.42FourMemefourmeme_v1
1h 26m 3s ago$0.000004SELL
0.004765BNB
$3.05FourMemefourmeme_v1
1h 40m 31s ago$0.000004SELL
0.002621BNB
$1.67FourMemefourmeme_v1
1h 43m 19s ago$0.000004SELL
0.06BNB
$40.39FourMemefourmeme_v1
1h 46m 29s ago$0.000004SELL
0.000781BNB
$0.5FourMemefourmeme_v1
1h 48m 53s ago$0.000004SELL
0.05BNB
$31.12FourMemefourmeme_v1
1h 49m 10s ago$0.000004SELL
0.008491BNB
$5.43FourMemefourmeme_v1
1h 49m 33s ago$0.000004SELL
0.00184BNB
$1.18FourMemefourmeme_v1
1h 52m 8s ago$0.000004BUY
0.000888BNB
$0.57FourMemefourmeme_v1
1h 54m 6s ago$0.000004BUY
0.00495BNB
$3.16FourMemefourmeme_v1
1h 54m 28s ago$0.000004SELL
0.03BNB
$19.52FourMemefourmeme_v1
1h 54m 58s ago$0.000004BUY
0.05BNB
$31.42FourMemefourmeme_v1
1h 55m 23s ago$0.000004SELL
0.004881BNB
$3.12FourMemefourmeme_v1
1h 55m 55s ago$0.000004SELL
0.008001BNB
$5.11FourMemefourmeme_v1
1h 56m 4s ago$0.000004SELL
0.008562BNB
$5.47FourMemefourmeme_v1
1h 56m 11s ago$0.000004SELL
0.03BNB
$16.43FourMemefourmeme_v1
1h 56m 15s ago$0.000004SELL
0.008999BNB
$5.74FourMemefourmeme_v1
1h 56m 29s ago$0.000004SELL
0.00404BNB
$2.58FourMemefourmeme_v1
1h 56m 31s ago$0.000004SELL
0.01BNB
$8.48FourMemefourmeme_v1
1h 56m 50s ago$0.000004SELL
0.002712BNB
$1.73FourMemefourmeme_v1
1h 56m 54s ago$0.000004SELL
0.004261BNB
$2.72FourMemefourmeme_v1
1h 57m 11s ago$0.000004SELL
0.01BNB
$7.78FourMemefourmeme_v1
1h 57m 12s ago$0.000004SELL
0.02BNB
$12.46FourMemefourmeme_v1
1h 57m 13s ago$0.000004SELL
0.001424BNB
$0.91FourMemefourmeme_v1
1h 57m 15s ago$0.000004SELL
0.07BNB
$47.32FourMemefourmeme_v1
1h 57m 18s ago$0.000004BUY
0.000263BNB
$0.17FourMemefourmeme_v1
1h 57m 19s ago$0.000004SELL
0.02BNB
$9.69FourMemefourmeme_v1
1h 57m 20s ago$0.000004SELL
0.00032BNB
$0.2FourMemefourmeme_v1
1h 57m 29s ago$0.000004SELL
0.04BNB
$27.75FourMemefourmeme_v1
1h 57m 35s ago$0.000004BUY
0.007693BNB
$4.91FourMemefourmeme_v1
1h 57m 36s ago$0.000004SELL
0.009517BNB
$6.07FourMemefourmeme_v1
1h 57m 36s ago$0.000004BUY
0.007693BNB
$4.91FourMemefourmeme_v1
1h 57m 38s ago$0.000004SELL
0.03BNB
$20.12FourMemefourmeme_v1
1h 57m 40s ago$0.000005BUY
0.008643BNB
$5.52FourMemefourmeme_v1
1h 57m 41s ago$0.000005SELL
0.09BNB
$56.85FourMemefourmeme_v1
1h 57m 42s ago$0.000005BUY
0.009822BNB
$6.27FourMemefourmeme_v1
1h 57m 45s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
1h 57m 54s ago$0.000005BUY
0.009802BNB
$6.26FourMemefourmeme_v1
1h 57m 55s ago$0.000005SELL
0.29BNB
$187.58FourMemefourmeme_v1
1h 58m 2s ago$0.000005SELL
0.000878BNB
$0.56FourMemefourmeme_v1
1h 58m 2s ago$0.000005BUY
0.009733BNB
$6.21FourMemefourmeme_v1
1h 58m 10s ago$0.000005SELL
0.01BNB
$6.78FourMemefourmeme_v1
1h 58m 11s ago$0.000005BUY
0.29BNB
$187.67FourMemefourmeme_v1
1h 58m 15s ago$0.000005SELL
0.00907BNB
$5.79FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$60.95K880$0.000.00%-1.43%+2.96%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$30.39K02.37B$2.37B
$1.25K122.9M0$122.9M
$750.5864.4M0$64.4M
$750.5840.89M0$40.89M
$68870.52M0$70.52M
$625.4832.88M0$32.88M
$625.4831.48M0$31.48M
$625.4829.29M0$29.29M
$505.4434.44M0$34.44M
$437.8423.24M0$23.24M
$437.8437.48M0$37.48M
$412.8225.45M0$25.45M
$375.2920.24M0$20.24M
$375.2953.16M0$53.16M
$375.2921.67M0$21.67M
$375.2919.25M0$19.25M
$375.2718.17M0$18.17M
$323.8414.24M0$14.24M
$313.3524.39M0$24.39M
$312.818.05M0$18.05M
$312.7415.12M0$15.12M
$312.7419.54M0$19.54M
$312.7417.1M0$17.1M
$312.7232.21M0$32.21M
$312.7230.69M0$30.69M
$312.7216.21M0$16.21M
$253.3255.5M0$55.5M
$253.3249.67M0$49.67M
$251.4419.38M0$19.38M
$250.2113.21M0$13.21M
$250.1915.71M0$15.71M
$250.1918.24M0$18.24M
$250.1924.42M0$24.42M
$250.1918.63M0$18.63M
$250.1911.99M0$11.99M
$250.1912.42M0$12.42M
$250.1924.93M0$24.93M
$250.1913.32M0$13.32M
$250.1913.59M0$13.59M
$237.6840.3M0$40.3M
$218.9616.62M0$16.62M
$206.4118M0$18M
$200.4519.93M0$19.93M
$200.1513.68M0$13.68M
$197.5817.94M0$17.94M
$195.8910.36M0$10.36M
$195.8810.59M0$10.59M
$195.8613.35M0$13.35M
$195.8315.39M0$15.39M
$189.549.5M0$9.5M
Rows per page:
150 of 100
Get API

装唐/BNB FAQ

Frequently asked questions about the 装唐/BNB trading pair on BSC

What is the 装唐/BNB trading pair?
装唐/BNB is a DEX trading pair on BSC where 装唐 (抖音最火的热梗) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 装唐/BNB price?
The most recent on-chain trade price for 装唐/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.95K.
What is the 装唐/BNB price change?
Based on the highest-volume DEX market for 装唐/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.43%. 24-hour change: +2.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 装唐/BNB 24h trading volume?
装唐/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1K. Across all DEX markets, the 24h volume is approximately $60.95K.
Where is 装唐/BNB traded?
装唐/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 装唐?
装唐 (抖音最火的热梗) is the base token in the 装唐/BNB trading pair on BSC. Its contract address is 0x51b05733a62e74777c9b06f43cbf0fd067984444. View full 装唐 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 装唐/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 装唐/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 装唐/BNB on BSC. Combined volume is approximately $55.29K. The highest-volume wallet traded approximately $30.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is 装唐/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 装唐/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 装唐/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 装唐/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.