Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB pair on BSC.

About Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB

BSC PairsBSC Tokens

Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB
Total volume$5,454
Buy volume$2,728 (31 trades)
Sell volume$2,726 (19 trades)
Avg trade size$109
Largest trade$951
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% ยท Sell 50.0%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 18s ago$0.000004SELL
0.12BNB
$72.68BSCFourMeme
43m 37s ago$0.000004SELL
0.03BNB
$16.64BSCFourMeme
1h 28m 23s ago$0.000004BUY
0.03BNB
$16.64BSCFourMeme
1h 52m 40s ago$0.000004BUY
0.009851BNB
$6.14BSCFourMeme
1h 55m 42s ago$0.000004SELL
0.01BNB
$9.22BSCFourMeme
1h 59m 30s ago$0.000005SELL
0.64BNB
$396.98BSCFourMeme
2h 0m 24s ago$0.000005SELL$0.0...9BSCFourMeme
2h 5m 53s ago$0.000005SELL
0.08BNB
$48.88BSCFourMeme
2h 9m 19s ago$0.000005BUY
0.02BNB
$12.26BSCFourMeme
2h 9m 21s ago$0.000005BUY
0.02BNB
$12.26BSCFourMeme
2h 9m 25s ago$0.000005BUY
0.02BNB
$12.26BSCFourMeme
2h 9m 56s ago$0.000005BUY
0.02BNB
$12.26BSCFourMeme
2h 9m 59s ago$0.000005BUY
0.02BNB
$12.26BSCFourMeme
2h 10m 1s ago$0.000005BUY
0.02BNB
$12.26BSCFourMeme
2h 10m 3s ago$0.000005BUY
0.02BNB
$12.26BSCFourMeme
2h 10m 6s ago$0.000005BUY
0.02BNB
$12.26BSCFourMeme
2h 10m 36s ago$0.000005BUY
0.00197BNB
$1.23BSCFourMeme
2h 11m 38s ago$0.000005BUY
0.49BNB
$306.45BSCFourMeme
2h 15m 23s ago$0.000004BUY
0.05BNB
$32.49BSCFourMeme
2h 16m 34s ago$0.000004BUY
0.006578BNB
$4.09BSCFourMeme
2h 19m 53s ago$0.000004BUY
0.01BNB
$9.22BSCFourMeme
2h 21m 20s ago$0.000004SELL
0.05BNB
$31.89BSCFourMeme
2h 22m 24s ago$0.000004SELL
0.02BNB
$14.13BSCFourMeme
2h 23m 38s ago$0.000004SELL
0.01BNB
$7.39BSCFourMeme
2h 26m 17s ago$0.000005SELL
1.01BNB
$629.65BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$10.29K68$0.000.00%-2.22%+15.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.02K0927.34M$927.34M
$4.08K739.95M0$739.95M
$586.07124.74M0$124.74M
$122.1125.06M0$25.06M
$122.1125.75M0$25.75M
$122.1126.48M0$26.48M
$61.0512.58M0$12.58M
$61.049.59M0$9.59M
$42.7310.09M0$10.09M
$22.976.36M0$6.36M
$16.643.95M0$3.95M
$12.273.31M0$3.31M
$9.222.2M0$2.2M
$6.171.72M0$1.72M
$3.05377.58K0$377.58K
$1.23248.81K0$248.81K
$0.237.16K0$37.16K
$0.0...140.0000020$0.000002
Get API

Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB FAQ

Frequently asked questions about the Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB trading pair on BSC

What is the Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB trading pair?
Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB is a DEX trading pair on BSC where Ai็ซ้พ™็Ž‹๐Ÿฒ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB price?
The most recent on-chain trade price for Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.29K.
What is the Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB price change?
Based on the highest-volume DEX market for Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.22%. 24-hour change: +15.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB 24h trading volume?
Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $5.45K. Across all DEX markets, the 24h volume is approximately $10.29K.
Where is Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB traded?
Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Ai็ซ้พ™็Ž‹๐Ÿฒ?
Ai็ซ้พ™็Ž‹๐Ÿฒ is the base token in the Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB trading pair on BSC. Its contract address is 0x51a793c446c7edf948ba9c64a9cd16e19ae1ffff. View full Ai็ซ้พ™็Ž‹๐Ÿฒ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB traders?
The top traders leaderboard tracks 18 wallets that have traded Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB on BSC. Combined volume is approximately $10.29K. The highest-volume wallet traded approximately $5.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ai็ซ้พ™็Ž‹๐Ÿฒ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.