儒艮/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 儒艮/BNB pair on BSC.

About 儒艮/BNB

BSC PairsBSC Tokens

儒艮/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 儒艮/BNB
Total volume$2,915
Buy volume$1,018 (16 trades)
Sell volume$1,897 (34 trades)
Avg trade size$58
Largest trade$246
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.9% · Sell 65.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 20m 45s ago$0.000004SELL
0.000118BNB
$0.08FourMemefourmeme_v1
5h 19m 10s ago$0.000004SELL
0.02BNB
$10.21FourMemefourmeme_v1
5h 22m 39s ago$0.000004SELL
0.001348BNB
$0.87FourMemefourmeme_v1
5h 28m 40s ago$0.000004SELL
0.005849BNB
$3.76FourMemefourmeme_v1
5h 30m 6s ago$0.000004SELL
0.08BNB
$50.17FourMemefourmeme_v1
5h 31m 16s ago$0.000004SELL
0.08BNB
$50.99FourMemefourmeme_v1
5h 31m 50s ago$0.000005SELL
0.38BNB
$245.97FourMemefourmeme_v1
5h 31m 50s ago$0.000005BUY
0.37BNB
$240.06FourMemefourmeme_v1
5h 31m 50s ago$0.000005BUY
0.09BNB
$57.27FourMemefourmeme_v1
5h 32m 0s ago$0.000004BUY
0.2BNB
$126FourMemefourmeme_v1
5h 33m 6s ago$0.000004BUY
0.02BNB
$15.78FourMemefourmeme_v1
5h 33m 38s ago$0.000004SELL
0.01BNB
$8.85FourMemefourmeme_v1
5h 33m 58s ago$0.000004SELL
0.006205BNB
$4FourMemefourmeme_v1
5h 34m 1s ago$0.000004BUY
0.2BNB
$126.25FourMemefourmeme_v1
5h 34m 1s ago$0.000004BUY
0.05BNB
$31.88FourMemefourmeme_v1
5h 34m 17s ago$0.000004SELL
0.000764BNB
$0.49FourMemefourmeme_v1
5h 34m 19s ago$0.000004SELL
0.000359BNB
$0.23FourMemefourmeme_v1
5h 34m 34s ago$0.000004SELL
0.04BNB
$27.06FourMemefourmeme_v1
5h 34m 57s ago$0.000004SELL
0.007254BNB
$4.67FourMemefourmeme_v1
5h 35m 5s ago$0.000004SELL
0.02BNB
$15.96FourMemefourmeme_v1
5h 35m 35s ago$0.000004SELL
0.05BNB
$31.82FourMemefourmeme_v1
5h 35m 56s ago$0.000004SELL
0.06BNB
$37.59FourMemefourmeme_v1
5h 36m 13s ago$0.000004SELL
0.04BNB
$27.64FourMemefourmeme_v1
5h 36m 13s ago$0.000004SELL
0.02BNB
$14.49FourMemefourmeme_v1
5h 36m 15s ago$0.000004SELL
0.05BNB
$31.44FourMemefourmeme_v1
5h 36m 27s ago$0.000005SELL
0.15BNB
$93.79FourMemefourmeme_v1
5h 36m 27s ago$0.000005SELL
0.17BNB
$111.23FourMemefourmeme_v1
5h 36m 27s ago$0.000004SELL
0.28BNB
$179.67FourMemefourmeme_v1
5h 36m 28s ago$0.000005BUY
0.009901BNB
$6.38FourMemefourmeme_v1
5h 36m 29s ago$0.000005BUY
0.1BNB
$63.26FourMemefourmeme_v1
5h 36m 30s ago$0.000005SELL
0.05BNB
$30.06FourMemefourmeme_v1
5h 36m 34s ago$0.000005SELL
0.27BNB
$176.68FourMemefourmeme_v1
5h 36m 45s ago$0.000005SELL
0.004911BNB
$3.16FourMemefourmeme_v1
5h 36m 46s ago$0.000005BUY
0.02BNB
$12.69FourMemefourmeme_v1
5h 36m 49s ago$0.000005BUY
0.009842BNB
$6.34FourMemefourmeme_v1
5h 36m 51s ago$0.000005SELL
0.05BNB
$29.56FourMemefourmeme_v1
5h 36m 52s ago$0.000005BUY
0.001677BNB
$1.08FourMemefourmeme_v1
5h 36m 53s ago$0.000005SELL
0.1BNB
$63.97FourMemefourmeme_v1
5h 36m 54s ago$0.000005SELL
0.25BNB
$157.84FourMemefourmeme_v1
5h 36m 54s ago$0.000006SELL
0.02BNB
$12.71FourMemefourmeme_v1
5h 36m 54s ago$0.000006SELL
0.17BNB
$107.39FourMemefourmeme_v1
5h 36m 54s ago$0.000006BUY
0.3BNB
$191.32FourMemefourmeme_v1
5h 36m 56s ago$0.000006BUY
0.05BNB
$31.57FourMemefourmeme_v1
5h 36m 56s ago$0.000006SELL
0.02BNB
$10.3FourMemefourmeme_v1
5h 36m 57s ago$0.000006BUY
0.1BNB
$63.77FourMemefourmeme_v1
5h 36m 57s ago$0.000006SELL
0.28BNB
$178.28FourMemefourmeme_v1
5h 36m 58s ago$0.000006SELL
0.26BNB
$168.51FourMemefourmeme_v1
5h 36m 58s ago$0.000006BUY
0.02BNB
$12.63FourMemefourmeme_v1
5h 36m 59s ago$0.000006SELL
0.01BNB
$7.81FourMemefourmeme_v1
5h 36m 59s ago$0.000006BUY
0.05BNB
$31.63FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$20.74K264$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.24K01.44B$1.44B
$442.0560.91M0$60.91M
$378.954.09M0$54.09M
$378.8948.36M0$48.36M
$347.3358.75M0$58.75M
$318.9479.84M0$79.84M
$315.7537.69M0$37.69M
$315.7533.82M0$33.82M
$315.7541.98M0$41.98M
$315.7541.07M0$41.07M
$315.7537.27M0$37.27M
$315.6742.38M0$42.38M
$280.3931.43M0$31.43M
$252.623.79M0$23.79M
$252.641.75M0$41.75M
$240.0651.93M0$51.93M
$239.9736.2M0$36.2M
$237.4422.88M0$22.88M
$233.6631.94M0$31.94M
$204.1245.15M0$45.15M
$191.3234.65M0$34.65M
$189.4536.52M0$36.52M
$189.4519.17M0$19.17M
$189.4522.46M0$22.46M
$189.427.85M0$27.85M
$160.7717.76M0$17.76M
$159.4723.09M0$23.09M
$157.8820.14M0$20.14M
$157.8419.22M0$19.22M
$139.1216.14M0$16.14M
$135.8516.5M0$16.5M
$127.5822.62M0$22.62M
$127.5814.86M0$14.86M
$127.5619.23M0$19.23M
$126.4313.99M0$13.99M
$126.311.86M0$11.86M
$126.314.82M0$14.82M
$126.315.43M0$15.43M
$126.2532.01M0$32.01M
$12629.64M0$29.64M
$94.916.4M0$16.4M
$94.8911.03M0$11.03M
$94.7319.53M0$19.53M
$94.7317.16M0$17.16M
$63.799.08M0$9.08M
$63.7911.77M0$11.77M
$63.796.16M0$6.16M
$63.795.81M0$5.81M
$63.798.87M0$8.87M
$63.157.03M0$7.03M
Rows per page:
150 of 100
Get API

儒艮/BNB FAQ

Frequently asked questions about the 儒艮/BNB trading pair on BSC

What is the 儒艮/BNB trading pair?
儒艮/BNB is a DEX trading pair on BSC where 儒艮 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 儒艮/BNB price?
The most recent on-chain trade price for 儒艮/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.74K.
What is the 儒艮/BNB price change?
Based on the highest-volume DEX market for 儒艮/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 儒艮/BNB 24h trading volume?
儒艮/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.92K. Across all DEX markets, the 24h volume is approximately $20.74K.
Where is 儒艮/BNB traded?
儒艮/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 儒艮?
儒艮 is the base token in the 儒艮/BNB trading pair on BSC. Its contract address is 0x518f6fc4d27af9c7956e3bdf9cd8f41f48474444. View full 儒艮 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 儒艮/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 儒艮/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 儒艮/BNB on BSC. Combined volume is approximately $20.74K. The highest-volume wallet traded approximately $10.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is 儒艮/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 儒艮/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 儒艮/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 儒艮/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.