SIMULATION/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIMULATION/BNB pair on BSC.

About SIMULATION/BNB

BSC PairsBSC Tokens

SIMULATION/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SIMULATION/BNB
Total volume$2,942
Buy volume$1,024 (14 trades)
Sell volume$1,917 (36 trades)
Avg trade size$59
Largest trade$276
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.8% · Sell 65.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 48m 29s ago$0.000004SELL
0.25BNB
$161.73FourMemefourmeme_v1
16h 11m 2s ago$0.000004BUY
0.29BNB
$190.84FourMemefourmeme_v1
16h 28m 38s ago$0.000004SELL
0.02BNB
$10.13FourMemefourmeme_v1
16h 48m 36s ago$0.000004SELL
0.42BNB
$275.91FourMemefourmeme_v1
16h 48m 36s ago$0.000004SELL
0.04BNB
$23.12FourMemefourmeme_v1
16h 48m 36s ago$0.000004SELL
0.03BNB
$20.36FourMemefourmeme_v1
16h 52m 31s ago$0.000005SELL
0.05BNB
$31.14FourMemefourmeme_v1
17h 1m 44s ago$0.000005SELL
0.09BNB
$60.91FourMemefourmeme_v1
17h 4m 7s ago$0.000005SELL
0.17BNB
$112.48FourMemefourmeme_v1
17h 6m 29s ago$0.000005SELL
0.00548BNB
$3.58FourMemefourmeme_v1
17h 7m 50s ago$0.000005BUY
0.1BNB
$64.16FourMemefourmeme_v1
17h 9m 42s ago$0.000005SELL
0.1BNB
$63.58FourMemefourmeme_v1
17h 10m 49s ago$0.000005BUY
0.02BNB
$12.93FourMemefourmeme_v1
17h 11m 40s ago$0.000005SELL
0.05BNB
$35.27FourMemefourmeme_v1
17h 11m 41s ago$0.000005BUY
0.1BNB
$64.19FourMemefourmeme_v1
17h 13m 39s ago$0.000005BUY
0.17BNB
$110.91FourMemefourmeme_v1
17h 13m 50s ago$0.000005SELL
0.19BNB
$126.61FourMemefourmeme_v1
17h 13m 55s ago$0.000005SELL
0.05BNB
$33.78FourMemefourmeme_v1
17h 13m 56s ago$0.000005BUY
0.2BNB
$128.52FourMemefourmeme_v1
17h 13m 57s ago$0.000005SELL
0.05BNB
$34.31FourMemefourmeme_v1
17h 13m 59s ago$0.000005BUY
0.05BNB
$32.07FourMemefourmeme_v1
17h 13m 59s ago$0.000005BUY
0.04BNB
$26.72FourMemefourmeme_v1
17h 13m 59s ago$0.000005BUY
0.04BNB
$24.05FourMemefourmeme_v1
17h 13m 59s ago$0.000005BUY
0.05BNB
$32.07FourMemefourmeme_v1
17h 13m 59s ago$0.000005BUY
0.05BNB
$32.45FourMemefourmeme_v1
17h 14m 0s ago$0.000005BUY
0.05BNB
$32.13FourMemefourmeme_v1
17h 14m 0s ago$0.000005BUY
0.00495BNB
$3.25FourMemefourmeme_v1
17h 14m 0s ago$0.000004BUY
0.41BNB
$269.89FourMemefourmeme_v1
17h 16m 43s ago$0.000004SELL
0.001686BNB
$1.11FourMemefourmeme_v1
17h 16m 51s ago$0.000004SELL
0.00736BNB
$4.83FourMemefourmeme_v1
17h 17m 28s ago$0.000006SELL
0.1BNB
$68.3FourMemefourmeme_v1
17h 17m 28s ago$0.000006SELL
0.09BNB
$56.77FourMemefourmeme_v1
17h 17m 28s ago$0.000005SELL
0.22BNB
$147.18FourMemefourmeme_v1
17h 17m 28s ago$0.000005SELL
0.15BNB
$100.46FourMemefourmeme_v1
17h 17m 28s ago$0.000005SELL
0.13BNB
$84.47FourMemefourmeme_v1
17h 17m 28s ago$0.000005SELL
0.17BNB
$113.22FourMemefourmeme_v1
17h 17m 28s ago$0.000004SELL
0.2BNB
$130.73FourMemefourmeme_v1
17h 17m 28s ago$0.000004SELL
0.17BNB
$109.1FourMemefourmeme_v1
17h 18m 28s ago$0.000006SELL
0.01BNB
$8.39FourMemefourmeme_v1
17h 18m 28s ago$0.000006SELL
0.01BNB
$9.27FourMemefourmeme_v1
17h 18m 28s ago$0.000006SELL
0.02BNB
$13.34FourMemefourmeme_v1
17h 18m 28s ago$0.000006SELL
0.01BNB
$8.15FourMemefourmeme_v1
17h 18m 28s ago$0.000006SELL
0.01BNB
$8.18FourMemefourmeme_v1
17h 18m 28s ago$0.000006SELL
0.01BNB
$7.99FourMemefourmeme_v1
17h 18m 28s ago$0.000006SELL
0.01BNB
$8.02FourMemefourmeme_v1
17h 18m 28s ago$0.000006SELL
0.02BNB
$11.03FourMemefourmeme_v1
17h 18m 29s ago$0.000006SELL
0.01BNB
$8.39FourMemefourmeme_v1
17h 18m 29s ago$0.000006SELL
0.01BNB
$8.53FourMemefourmeme_v1
17h 18m 29s ago$0.000006SELL
0.01BNB
$8.57FourMemefourmeme_v1
17h 18m 29s ago$0.000006SELL
0.01BNB
$8.45FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.35K159$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.59K0840.77M$840.77M
$646.64148.63M0$148.63M
$577.27104.23M0$104.23M
$321.0342.81M0$42.81M
$269.8962.57M0$62.57M
$269.6939.11M0$39.11M
$219.6638.26M0$38.26M
$192.6430.44M0$30.44M
$190.8445.48M0$45.48M
$182.2933.18M0$33.18M
$157.528.72M0$28.72M
$150.128.38M0$28.38M
$147.8328.78M0$28.78M
$145.5723.01M0$23.01M
$138.1921.89M0$21.89M
$128.5225.51M0$25.51M
$121.4522.88M0$22.88M
$121.3620.56M0$20.56M
$110.9122.42M0$22.42M
$107.3220.4M0$20.4M
$67.9811.13M0$11.13M
$63.2210.21M0$10.21M
$41.275.9M0$5.9M
$32.456.57M0$6.57M
$32.136.95M0$6.95M
$32.076.58M0$6.58M
$32.076.83M0$6.83M
$26.725.62M0$5.62M
$24.055M0$5M
$22.633.33M0$3.33M
$20.072.99M0$2.99M
$14.942.26M0$2.26M
$12.932.51M0$2.51M
$12.812.63M0$2.63M
$12.371.9M0$1.9M
$10.251.56M0$1.56M
$9.161.4M0$1.4M
$9.161.42M0$1.42M
$9.161.39M0$1.39M
$9.161.43M0$1.43M
$9.161.41M0$1.41M
$9.161.38M0$1.38M
$9.161.39M0$1.39M
$9.161.42M0$1.42M
$9.161.37M0$1.37M
$8.371.19M0$1.19M
$6.41.01M0$1.01M
$6.41.25M0$1.25M
$3.25696.34K0$696.34K
$1.93272.68K0$272.68K
Get API

SIMULATION/BNB FAQ

Frequently asked questions about the SIMULATION/BNB trading pair on BSC

What is the SIMULATION/BNB trading pair?
SIMULATION/BNB is a DEX trading pair on BSC where SIMULATION is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current SIMULATION/BNB price?
The most recent on-chain trade price for SIMULATION/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.35K.
What is the SIMULATION/BNB price change?
Based on the highest-volume DEX market for SIMULATION/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SIMULATION/BNB 24h trading volume?
SIMULATION/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.94K. Across all DEX markets, the 24h volume is approximately $9.35K.
Where is SIMULATION/BNB traded?
SIMULATION/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is SIMULATION?
SIMULATION is the base token in the SIMULATION/BNB trading pair on BSC. Its contract address is 0x511f381c4f421acd2a80683eabd93b449cc44444. View full SIMULATION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the SIMULATION/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top SIMULATION/BNB traders?
The top traders leaderboard tracks 50 wallets that have traded SIMULATION/BNB on BSC. Combined volume is approximately $9.35K. The highest-volume wallet traded approximately $4.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is SIMULATION/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIMULATION/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SIMULATION/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIMULATION/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.