WITCH/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WITCH/USD1 pair on BSC.

About WITCH/USD1

Base tokenWITCH

Quote tokenUSD1 (World Liberty Financial USD)

NetworkBSC

BSC Pairs BSC Tokens

WITCH/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WITCH/USD1

Total volume$3,220

Buy volume$1,113 (10 trades)

Sell volume$2,107 (40 trades)

Avg trade size$64

Largest trade$221

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.6% · Sell 65.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48m 6s ago	$0.000005	SELL	8.75USD1	$8.74	FourMemefourmeme_v1	0x5c…762b
51m 40s ago	$0.000005	SELL	0.35USD1	$0.35	FourMemefourmeme_v1	0x5c…762b
1h 9m 28s ago	$0.000005	SELL	31.69USD1	$31.67	FourMemefourmeme_v1	0x5c…762b
1h 10m 14s ago	$0.000005	BUY	31.69USD1	$31.67	FourMemefourmeme_v1	0x5c…762b
1h 17m 15s ago	$0.000005	SELL	10.68USD1	$10.67	FourMemefourmeme_v1	0x5c…762b
2h 6m 17s ago	$0.000005	SELL	1.34USD1	$1.34	FourMemefourmeme_v1	0x5c…762b
2h 10m 5s ago	$0.000005	SELL	0.96USD1	$0.96	FourMemefourmeme_v1	0x5c…762b
2h 16m 47s ago	$0.000005	SELL	118.85USD1	$118.74	FourMemefourmeme_v1	0x5c…762b
2h 20m 50s ago	$0.000005	SELL	3.61USD1	$3.6	FourMemefourmeme_v1	0x5c…762b
2h 22m 8s ago	$0.000005	SELL	0.11USD1	$0.11	FourMemefourmeme_v1	0x5c…762b
2h 24m 27s ago	$0.000005	SELL	6.35USD1	$6.34	FourMemefourmeme_v1	0x5c…762b
2h 28m 49s ago	$0.000005	SELL	28.61USD1	$28.6	FourMemefourmeme_v1	0x5c…762b
2h 34m 18s ago	$0.000005	SELL	24.21USD1	$24.2	FourMemefourmeme_v1	0x5c…762b
2h 35m 9s ago	$0.000005	SELL	62.95USD1	$62.91	FourMemefourmeme_v1	0x5c…762b
2h 36m 34s ago	$0.000005	SELL	3.59USD1	$3.59	FourMemefourmeme_v1	0x5c…762b
2h 36m 56s ago	$0.000005	SELL	5.51USD1	$5.51	FourMemefourmeme_v1	0x5c…762b
2h 40m 52s ago	$0.000005	SELL	1.77USD1	$1.77	FourMemefourmeme_v1	0x5c…762b
2h 41m 0s ago	$0.000005	SELL	13.36USD1	$13.35	FourMemefourmeme_v1	0x5c…762b
2h 43m 40s ago	$0.000005	BUY	126.49USD1	$126.41	FourMemefourmeme_v1	0x5c…762b
2h 46m 12s ago	$0.000005	BUY	12.67USD1	$12.66	FourMemefourmeme_v1	0x5c…762b
2h 46m 13s ago	$0.000005	SELL	0.31USD1	$0.31	FourMemefourmeme_v1	0x5c…762b
2h 48m 10s ago	$0.000005	SELL	19.16USD1	$19.15	FourMemefourmeme_v1	0x5c…762b
2h 49m 11s ago	$0.000005	SELL	78.55USD1	$78.5	FourMemefourmeme_v1	0x5c…762b
2h 52m 38s ago	$0.000005	SELL	43.79USD1	$43.76	FourMemefourmeme_v1	0x5c…762b
2h 53m 22s ago	$0.000005	SELL	0.49USD1	$0.49	FourMemefourmeme_v1	0x5c…762b
2h 53m 48s ago	$0.000006	SELL	157.2USD1	$157.09	FourMemefourmeme_v1	0x5c…762b
2h 53m 48s ago	$0.000005	SELL	157.2USD1	$157.09	FourMemefourmeme_v1	0x5c…762b
2h 55m 53s ago	$0.000006	SELL	62.88USD1	$62.84	FourMemefourmeme_v1	0x5c…762b
3h 0m 54s ago	$0.000005	BUY	157.2USD1	$157.1	FourMemefourmeme_v1	0x5c…762b
3h 0m 54s ago	$0.000006	BUY	157.2USD1	$157.1	FourMemefourmeme_v1	0x5c…762b
3h 0m 54s ago	$0.000006	BUY	62.88USD1	$62.84	FourMemefourmeme_v1	0x5c…762b
3h 2m 9s ago	$0.000005	SELL	47.18USD1	$47.15	FourMemefourmeme_v1	0x5c…762b
3h 5m 0s ago	$0.000005	SELL	0.85USD1	$0.85	FourMemefourmeme_v1	0x5c…762b
3h 6m 34s ago	$0.000005	SELL	25.45USD1	$25.44	FourMemefourmeme_v1	0x5c…762b
3h 7m 2s ago	$0.000005	SELL	0.71USD1	$0.71	FourMemefourmeme_v1	0x5c…762b
3h 7m 44s ago	$0.000006	SELL	193.4USD1	$193.26	FourMemefourmeme_v1	0x5c…762b
3h 7m 44s ago	$0.000006	SELL	160.24USD1	$160.12	FourMemefourmeme_v1	0x5c…762b
3h 9m 20s ago	$0.000007	SELL	150.64USD1	$150.53	FourMemefourmeme_v1	0x5c…762b
3h 9m 20s ago	$0.000006	SELL	135.18USD1	$135.09	FourMemefourmeme_v1	0x5c…762b
3h 11m 53s ago	$0.000007	SELL	221.24USD1	$221.08	FourMemefourmeme_v1	0x5c…762b
3h 12m 28s ago	$0.000008	SELL	0.36USD1	$0.36	FourMemefourmeme_v1	0x5c…762b
3h 12m 57s ago	$0.000008	SELL	124.07USD1	$123.98	FourMemefourmeme_v1	0x5c…762b
3h 14m 0s ago	$0.000008	SELL	175.14USD1	$175.03	FourMemefourmeme_v1	0x5c…762b
3h 14m 35s ago	$0.000008	BUY	125.5USD1	$125.42	FourMemefourmeme_v1	0x5c…762b
3h 15m 2s ago	$0.000008	BUY	126.14USD1	$126.06	FourMemefourmeme_v1	0x5c…762b
3h 15m 8s ago	$0.000008	SELL	2.98USD1	$2.98	FourMemefourmeme_v1	0x5c…762b
3h 15m 14s ago	$0.000007	BUY	156.87USD1	$156.77	FourMemefourmeme_v1	0x5c…762b
3h 15m 14s ago	$0.000007	BUY	156.87USD1	$156.77	FourMemefourmeme_v1	0x5c…762b
3h 15m 21s ago	$0.000007	SELL	0.84USD1	$0.84	FourMemefourmeme_v1	0x5c…762b
3h 15m 42s ago	$0.000007	SELL	28.12USD1	$28.1	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$185.65K	3K	$0.00	0.00%	-0.20%	-23.01%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$90.77K	0	6.08B	$6.08B
0xde…cc75	$3.35K	197.56M	0	$197.56M
0x3d…0a06	$1.99K	97.83M	0	$97.83M
0xe5…90d1	$1.52K	97.5M	0	$97.5M
0x09…0b0b	$1.47K	115.26M	0	$115.26M
0x76…878c	$1.37K	101.04M	0	$101.04M
0x5c…387c	$1.33K	117.99M	0	$117.99M
0xa6…781e	$1.32K	63.55M	0	$63.55M
0xa4…95f2	$1.27K	118.47M	0	$118.47M
0x8c…2f3b	$1.13K	141.69M	0	$141.69M
0x65…99f0	$1.08K	36.37M	0	$36.37M
0xe6…eb1a	$1.01K	57.96M	0	$57.96M
0xba…f746	$950.87	65.14M	0	$65.14M
0x4b…50a9	$949.17	42.19M	0	$42.19M
0x84…bd30	$948.07	51.88M	0	$51.88M
0x4c…471d	$946.13	52.19M	0	$52.19M
0x7f…4849	$930.67	35.67M	0	$35.67M
0xa8…8811	$887.56	47.3M	0	$47.3M
0x0a…e4e4	$887.44	46.66M	0	$46.66M
0xf8…dcab	$823.03	60.29M	0	$60.29M
0xfe…87b9	$791.02	49.24M	0	$49.24M
0x2b…e226	$774.45	64.01M	0	$64.01M
0x9a…e832	$769.22	47.19M	0	$47.19M
0xc6…233d	$759.89	40.85M	0	$40.85M
0x39…0893	$757.74	34.39M	0	$34.39M
0x42…6e9f	$693.21	34.61M	0	$34.61M
0x46…919e	$693.21	34.51M	0	$34.51M
0x4d…1616	$676.86	39.28M	0	$39.28M
0xa5…68ba	$665.62	35.43M	0	$35.43M
0xe4…8cba	$657.94	28.61M	0	$28.61M
0xf1…1302	$640.11	61.28M	0	$61.28M
0x81…febe	$633.36	26.18M	0	$26.18M
0x3c…309a	$632.02	50.07M	0	$50.07M
0xc0…eb45	$601.68	67.73M	0	$67.73M
0xa2…8a0a	$587.63	32.75M	0	$32.75M
0x6f…6b7d	$572.42	20.98M	0	$20.98M
0xb9…7fe5	$570.55	28.4M	0	$28.4M
0x10…912e	$570.09	24.95M	0	$24.95M
0x50…30f2	$569.15	38.33M	0	$38.33M
0x75…440f	$567.53	52.24M	0	$52.24M
0x69…30b8	$542.63	61.09M	0	$61.09M
0x58…9869	$524.45	19M	0	$19M
0x38…598c	$507.47	27.29M	0	$27.29M
0xe2…f723	$506.7	23.03M	0	$23.03M
0xdb…507f	$505.99	14.55M	0	$14.55M
0xb7…8888	$505.11	17.62M	0	$17.62M
0x83…8674	$495.2	68.59M	0	$68.59M
0xdb…a604	$494.12	19.13M	0	$19.13M
0x89…770c	$486.7	32.12M	0	$32.12M
0x61…29ef	$475.2	34.98M	0	$34.98M

Rows per page:

1–50 of 100

Get API

WITCH/USD1 FAQ

Frequently asked questions about the WITCH/USD1 trading pair on BSC

What is the WITCH/USD1 trading pair?

WITCH/USD1 is a DEX trading pair on BSC where WITCH is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.

What is the current WITCH/USD1 price?

The most recent on-chain trade price for WITCH/USD1 on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $185.65K.

What is the WITCH/USD1 price change?

Based on the highest-volume DEX market for WITCH/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: -0.20%. 24-hour change: -23.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WITCH/USD1 24h trading volume?

WITCH/USD1 has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $3.22K. Across all DEX markets, the 24h volume is approximately $185.65K.

Where is WITCH/USD1 traded?

WITCH/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is WITCH?

WITCH is the base token in the WITCH/USD1 trading pair on BSC. Its contract address is 0x5107ebfc3659b6c8b8a23a124559787e70dc4444. View full WITCH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the WITCH/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.

Who are the top WITCH/USD1 traders?

The top traders leaderboard tracks 100 wallets that have traded WITCH/USD1 on BSC. Combined volume is approximately $152.36K. The highest-volume wallet traded approximately $90.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is WITCH/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WITCH/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WITCH/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WITCH/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.