ASTHERUS/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTHERUS/BNB pair on BSC.

About ASTHERUS/BNB

BSC PairsBSC Tokens

ASTHERUS/BNB activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for ASTHERUS/BNB
Total volume$8,759
Buy volume$4,380 (21 trades)
Sell volume$4,380 (20 trades)
Avg trade size$214
Largest trade$1,479
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 55m 26s ago$0.000003SELL
0.001348BNB
$0.79FourMemefourmeme_v1
9h 55m 32s ago$0.000003SELL
0.01BNB
$8.55FourMemefourmeme_v1
9h 55m 48s ago$0.000003SELL
0.001957BNB
$1.14FourMemefourmeme_v1
9h 55m 53s ago$0.000003SELL
0.02BNB
$9.53FourMemefourmeme_v1
9h 55m 58s ago$0.000003BUY
0.00197BNB
$1.15FourMemefourmeme_v1
9h 55m 58s ago$0.000003SELL
0.004988BNB
$2.91FourMemefourmeme_v1
9h 56m 3s ago$0.000003SELL
0.005064BNB
$2.96FourMemefourmeme_v1
9h 56m 4s ago$0.000003SELL
0.03BNB
$14.86FourMemefourmeme_v1
9h 56m 4s ago$0.000003SELL
0.004688BNB
$2.74FourMemefourmeme_v1
9h 56m 8s ago$0.000003SELL
0.02BNB
$9.82FourMemefourmeme_v1
9h 56m 8s ago$0.000003SELL
0.00676BNB
$3.95FourMemefourmeme_v1
9h 56m 10s ago$0.000011SELL
2.21BNB
$1.29KFourMemefourmeme_v1
9h 56m 10s ago$0.000007SELL
1.98BNB
$1.16KFourMemefourmeme_v1
9h 56m 10s ago$0.000005SELL
0.61BNB
$358.46FourMemefourmeme_v1
9h 56m 10s ago$0.000004SELL
1.22BNB
$710.49FourMemefourmeme_v1
9h 56m 11s ago$0.000013SELL
0.02BNB
$10.64FourMemefourmeme_v1
9h 56m 16s ago$0.000013BUY
0.02BNB
$11.44FourMemefourmeme_v1
9h 56m 17s ago$0.000013BUY
0.05BNB
$28.66FourMemefourmeme_v1
9h 56m 18s ago$0.000013SELL
0.001064BNB
$0.62FourMemefourmeme_v1
9h 56m 18s ago$0.000013BUY
0.02BNB
$11.44FourMemefourmeme_v1
9h 56m 19s ago$0.000013BUY
0.02BNB
$11.44FourMemefourmeme_v1
9h 56m 22s ago$0.000014SELL
1.21BNB
$706.27FourMemefourmeme_v1
9h 56m 22s ago$0.000016BUY
0.02BNB
$11.44FourMemefourmeme_v1
9h 56m 22s ago$0.000013BUY
0.05BNB
$28.66FourMemefourmeme_v1
9h 56m 26s ago$0.000014BUY
1.59BNB
$928.25FourMemefourmeme_v1
9h 56m 26s ago$0.000012SELL
0.04BNB
$22.78FourMemefourmeme_v1
9h 56m 31s ago$0.000012BUY
0.00099BNB
$0.58FourMemefourmeme_v1
9h 56m 33s ago$0.000012BUY
0.004926BNB
$2.87FourMemefourmeme_v1
9h 56m 45s ago$0.000012SELL
0.05BNB
$29.52FourMemefourmeme_v1
9h 56m 46s ago$0.000012SELL
0.06BNB
$36.06FourMemefourmeme_v1
9h 56m 47s ago$0.000012BUY
0.02BNB
$14.3FourMemefourmeme_v1
9h 56m 49s ago$0.000012BUY
0.05BNB
$31.47FourMemefourmeme_v1
9h 56m 50s ago$0.000012BUY
0.06BNB
$34.33FourMemefourmeme_v1
9h 56m 50s ago$0.000012BUY
0.04BNB
$22.88FourMemefourmeme_v1
9h 56m 51s ago$0.000012BUY
0.06BNB
$34.33FourMemefourmeme_v1
9h 56m 52s ago$0.000012BUY
0.05BNB
$28.66FourMemefourmeme_v1
9h 56m 53s ago$0.000012BUY
0.06BNB
$34.36FourMemefourmeme_v1
9h 56m 54s ago$0.000004BUY
0.3BNB
$173.37FourMemefourmeme_v1
9h 56m 54s ago$0.000004BUY
0.84BNB
$491.56FourMemefourmeme_v1
9h 56m 54s ago$0.000006BUY
1.71BNB
$999.35FourMemefourmeme_v1
9h 56m 54s ago$0.000009BUY
2.53BNB
$1.48KFourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.76K41$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.38K0592.82M$592.82M
$1.48K161.11M0$161.11M
$999.35172.14M0$172.14M
$928.2567.19M0$67.19M
$491.56118.15M0$118.15M
$173.3749.37M0$49.37M
$85.996.76M0$6.76M
$57.254.5M0$4.5M
$34.332.85M0$2.85M
$34.332.82M0$2.82M
$31.472.55M0$2.55M
$22.881.87M0$1.87M
$14.31.15M0$1.15M
$11.44858.72K0$858.72K
$11.44871.04K0$871.04K
$2.87234.87K0$234.87K
$1.15339.04K0$339.04K
$0.5847.19K0$47.19K
Get API

ASTHERUS/BNB FAQ

Frequently asked questions about the ASTHERUS/BNB trading pair on BSC

What is the ASTHERUS/BNB trading pair?
ASTHERUS/BNB is a DEX trading pair on BSC where ASTHERUS (Astherus) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ASTHERUS/BNB price?
The most recent on-chain trade price for ASTHERUS/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.76K.
What is the ASTHERUS/BNB price change?
Based on the highest-volume DEX market for ASTHERUS/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTHERUS/BNB 24h trading volume?
ASTHERUS/BNB has 41 recent trades in the live stream (21 buys, 20 sells) with a combined volume of approximately $8.76K. Across all DEX markets, the 24h volume is approximately $8.76K.
Where is ASTHERUS/BNB traded?
ASTHERUS/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ASTHERUS?
ASTHERUS (Astherus) is the base token in the ASTHERUS/BNB trading pair on BSC. Its contract address is 0x50e22571c6b84db231e2e9a6238e99625d774444. View full ASTHERUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ASTHERUS/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ASTHERUS/BNB traders?
The top traders leaderboard tracks 18 wallets that have traded ASTHERUS/BNB on BSC. Combined volume is approximately $8.76K. The highest-volume wallet traded approximately $4.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTHERUS/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTHERUS/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ASTHERUS/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTHERUS/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.