闲鱼潜水猫/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 闲鱼潜水猫/BNB pair on BSC.

About 闲鱼潜水猫/BNB

BSC PairsBSC Tokens

闲鱼潜水猫/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 闲鱼潜水猫/BNB
Total volume$6,869
Buy volume$2,614 (21 trades)
Sell volume$4,255 (29 trades)
Avg trade size$137
Largest trade$558
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.1% · Sell 61.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 26m 21s ago$0.000003SELL
0.002987BNB
$1.81FourMemefourmeme_v1
8h 26m 49s ago$0.000003SELL
0.01BNB
$7.51FourMemefourmeme_v1
8h 27m 26s ago$0.000004SELL
0.05BNB
$29.38FourMemefourmeme_v1
8h 27m 36s ago$0.000004SELL
0.03BNB
$15.31FourMemefourmeme_v1
8h 27m 40s ago$0.000004SELL
0.007269BNB
$4.4FourMemefourmeme_v1
8h 27m 40s ago$0.000004SELL
0.007161BNB
$4.34FourMemefourmeme_v1
8h 27m 40s ago$0.000004SELL
0.11BNB
$65.87FourMemefourmeme_v1
8h 27m 40s ago$0.000004SELL
0.04BNB
$25.61FourMemefourmeme_v1
8h 27m 41s ago$0.000004SELL
0.4BNB
$240.14FourMemefourmeme_v1
8h 27m 41s ago$0.000004SELL
0.24BNB
$143.93FourMemefourmeme_v1
8h 27m 42s ago$0.000005SELL
0.26BNB
$155.79FourMemefourmeme_v1
8h 27m 42s ago$0.000005SELL
0.31BNB
$187.13FourMemefourmeme_v1
8h 27m 45s ago$0.000005BUY
0.009802BNB
$5.93FourMemefourmeme_v1
8h 27m 45s ago$0.000005BUY
0.15BNB
$89.02FourMemefourmeme_v1
8h 27m 45s ago$0.000005BUY
0.15BNB
$89.02FourMemefourmeme_v1
8h 27m 48s ago$0.000005BUY
0.009901BNB
$5.99FourMemefourmeme_v1
8h 27m 48s ago$0.000006BUY
0.34BNB
$207.72FourMemefourmeme_v1
8h 27m 48s ago$0.000005SELL
0.2BNB
$121.75FourMemefourmeme_v1
8h 27m 48s ago$0.000006SELL
0.53BNB
$320.85FourMemefourmeme_v1
8h 27m 49s ago$0.000006SELL
0.18BNB
$108.01FourMemefourmeme_v1
8h 27m 49s ago$0.000006SELL
0.19BNB
$117.92FourMemefourmeme_v1
8h 27m 49s ago$0.000006BUY
0.15BNB
$89.02FourMemefourmeme_v1
8h 27m 50s ago$0.000006BUY
0.2BNB
$118.7FourMemefourmeme_v1
8h 27m 50s ago$0.000006BUY
0.004926BNB
$2.98FourMemefourmeme_v1
8h 27m 50s ago$0.000005BUY
0.49BNB
$296.74FourMemefourmeme_v1
8h 27m 51s ago$0.000005SELL
0.25BNB
$153.5FourMemefourmeme_v1
8h 27m 51s ago$0.000005SELL
0.1BNB
$60.08FourMemefourmeme_v1
8h 27m 51s ago$0.000006SELL
0.45BNB
$274.71FourMemefourmeme_v1
8h 27m 52s ago$0.000007SELL
0.35BNB
$214.34FourMemefourmeme_v1
8h 27m 52s ago$0.000007BUY
0.1BNB
$59.35FourMemefourmeme_v1
8h 27m 52s ago$0.000006SELL
0.6BNB
$360.9FourMemefourmeme_v1
8h 27m 52s ago$0.000006SELL
0.001461BNB
$0.88FourMemefourmeme_v1
8h 27m 53s ago$0.000007BUY
0.15BNB
$89.02FourMemefourmeme_v1
8h 27m 53s ago$0.000007SELL
0.04BNB
$27.01FourMemefourmeme_v1
8h 27m 54s ago$0.000007SELL
0.1BNB
$62.06FourMemefourmeme_v1
8h 27m 54s ago$0.000007SELL
0.52BNB
$313.97FourMemefourmeme_v1
8h 27m 54s ago$0.000007BUY
0.1BNB
$59.65FourMemefourmeme_v1
8h 27m 55s ago$0.000009SELL
0.92BNB
$557.75FourMemefourmeme_v1
8h 27m 55s ago$0.000008BUY
0.00196BNB
$1.19FourMemefourmeme_v1
8h 27m 55s ago$0.000008BUY
0.59BNB
$356.25FourMemefourmeme_v1
8h 27m 55s ago$0.000009BUY
0.3BNB
$179.03FourMemefourmeme_v1
8h 27m 56s ago$0.000008SELL
0.2BNB
$123.3FourMemefourmeme_v1
8h 27m 57s ago$0.000008SELL
0.31BNB
$187.98FourMemefourmeme_v1
8h 27m 57s ago$0.000008BUY
0.1BNB
$59.98FourMemefourmeme_v1
8h 27m 57s ago$0.000008BUY
0.06BNB
$35.63FourMemefourmeme_v1
8h 27m 57s ago$0.000009SELL
0.61BNB
$368.77FourMemefourmeme_v1
8h 27m 57s ago$0.000008BUY
0.05BNB
$29.99FourMemefourmeme_v1
8h 27m 57s ago$0.000009BUY
0.69BNB
$415.63FourMemefourmeme_v1
8h 27m 58s ago$0.000005BUY
0.5BNB
$304.6FourMemefourmeme_v1
8h 27m 58s ago$0.000005BUY
0.2BNB
$118.75FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.6K65$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.3K0894.53M$894.53M
$504.69101.79M0$101.79M
$474.9855.92M0$55.92M
$385.9449.3M0$49.3M
$385.9456.88M0$56.88M
$359.8594.4M0$94.4M
$356.2541.95M0$41.95M
$304.664.04M0$64.04M
$296.7458.15M0$58.15M
$237.542.06M0$42.06M
$237.536.83M0$36.83M
$237.540.53M0$40.53M
$237.4543.93M0$43.93M
$207.7236.73M0$36.73M
$179.0319.26M0$19.26M
$178.0533.03M0$33.03M
$148.4424.27M0$24.27M
$119.9527.88M0$27.88M
$89.0212.4M0$12.4M
$89.0217.78M0$17.78M
$59.987.08M0$7.08M
$59.658.35M0$8.35M
$59.388.69M0$8.69M
$35.634.3M0$4.3M
$29.993.72M0$3.72M
$122.16M0$2.16M
$5.991.23M0$1.23M
$5.931.21M0$1.21M
$2.98520.2K0$520.2K
$1.19149.8K0$149.8K
Get API

闲鱼潜水猫/BNB FAQ

Frequently asked questions about the 闲鱼潜水猫/BNB trading pair on BSC

What is the 闲鱼潜水猫/BNB trading pair?
闲鱼潜水猫/BNB is a DEX trading pair on BSC where 闲鱼潜水猫 (暗网刀枪炮) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 闲鱼潜水猫/BNB price?
The most recent on-chain trade price for 闲鱼潜水猫/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.6K.
What is the 闲鱼潜水猫/BNB price change?
Based on the highest-volume DEX market for 闲鱼潜水猫/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 闲鱼潜水猫/BNB 24h trading volume?
闲鱼潜水猫/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $6.87K. Across all DEX markets, the 24h volume is approximately $10.6K.
Where is 闲鱼潜水猫/BNB traded?
闲鱼潜水猫/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 闲鱼潜水猫?
闲鱼潜水猫 (暗网刀枪炮) is the base token in the 闲鱼潜水猫/BNB trading pair on BSC. Its contract address is 0x50bd561c36f988830dac8f37953d205dae464444. View full 闲鱼潜水猫 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 闲鱼潜水猫/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 闲鱼潜水猫/BNB traders?
The top traders leaderboard tracks 30 wallets that have traded 闲鱼潜水猫/BNB on BSC. Combined volume is approximately $10.6K. The highest-volume wallet traded approximately $5.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is 闲鱼潜水猫/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 闲鱼潜水猫/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 闲鱼潜水猫/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 闲鱼潜水猫/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.