Tama/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tama/BNB pair on BSC.

About Tama/BNB

BSC PairsBSC Tokens

Tama/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Tama/BNB
Total volume$2,396
Buy volume$605 (18 trades)
Sell volume$1,791 (32 trades)
Avg trade size$48
Largest trade$241
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.2% · Sell 74.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 46m 24s ago$0.000003SELL
0.05BNB
$29.89BSCFourMeme
19h 48m 41s ago$0.000003SELL
0.001463BNB
$0.87BSCFourMeme
19h 51m 18s ago$0.000004SELL
0.08BNB
$48.89BSCFourMeme
19h 54m 6s ago$0.000004SELL
0.15BNB
$91.39BSCFourMeme
19h 54m 15s ago$0.000004SELL
0.003314BNB
$1.97BSCFourMeme
19h 54m 20s ago$0.000004SELL
0.000986BNB
$0.59BSCFourMeme
19h 54m 45s ago$0.000004SELL
0.01BNB
$7.33BSCFourMeme
19h 54m 46s ago$0.000004SELL
0.000308BNB
$0.18BSCFourMeme
19h 54m 50s ago$0.000004SELL
0.14BNB
$82.64BSCFourMeme
19h 54m 50s ago$0.000004SELL
0.16BNB
$94.64BSCFourMeme
19h 54m 50s ago$0.000004SELL
0.13BNB
$78.72BSCFourMeme
19h 54m 50s ago$0.000004SELL
0.01BNB
$7.38BSCFourMeme
19h 54m 52s ago$0.000004BUY
0.1BNB
$58.76BSCFourMeme
19h 54m 53s ago$0.000004SELL
0.41BNB
$240.52BSCFourMeme
19h 55m 0s ago$0.000005BUY
0.00197BNB
$1.17BSCFourMeme
19h 55m 4s ago$0.000005SELL
0.06BNB
$37.09BSCFourMeme
19h 55m 7s ago$0.000005SELL
0.18BNB
$105.92BSCFourMeme
19h 55m 8s ago$0.000005SELL
0.1BNB
$60.27BSCFourMeme
19h 55m 15s ago$0.000005BUY
0.18BNB
$108.78BSCFourMeme
19h 55m 16s ago$0.000005SELL
0.02BNB
$13.79BSCFourMeme
19h 55m 16s ago$0.000005SELL
0.02BNB
$14.59BSCFourMeme
19h 55m 16s ago$0.000005SELL
0.000801BNB
$0.48BSCFourMeme
19h 55m 17s ago$0.000005BUY
0.1BNB
$58.17BSCFourMeme
19h 55m 18s ago$0.000005SELL
0.26BNB
$155.83BSCFourMeme
19h 55m 21s ago$0.000005SELL
0.18BNB
$104.29BSCFourMeme
19h 55m 22s ago$0.000005SELL
0.05BNB
$26.98BSCFourMeme
19h 55m 23s ago$0.000006SELL
0.003879BNB
$2.3BSCFourMeme
19h 55m 23s ago$0.000006SELL
0.00009BNB
$0.05BSCFourMeme
19h 55m 25s ago$0.000006SELL
0.1BNB
$56.66BSCFourMeme
19h 55m 26s ago$0.000006BUY
0.001478BNB
$0.88BSCFourMeme
19h 55m 34s ago$0.000006SELL
0.34BNB
$202.72BSCFourMeme
19h 55m 37s ago$0.000006BUY
0.00099BNB
$0.59BSCFourMeme
19h 55m 38s ago$0.000006BUY
0.05BNB
$29.23BSCFourMeme
19h 55m 38s ago$0.000006BUY
0.09BNB
$52.37BSCFourMeme
19h 55m 41s ago$0.000006BUY
0.05BNB
$29.08BSCFourMeme
19h 55m 44s ago$0.000006BUY
0.00099BNB
$0.59BSCFourMeme
19h 55m 46s ago$0.000006BUY
0.32BNB
$192.7BSCFourMeme
19h 55m 48s ago$0.000006SELL
0.28BNB
$167.43BSCFourMeme
19h 55m 49s ago$0.000006SELL
0.01BNB
$7.44BSCFourMeme
19h 55m 49s ago$0.000006SELL
0.003895BNB
$2.31BSCFourMeme
19h 55m 50s ago$0.000006SELL
0.02BNB
$12.45BSCFourMeme
19h 55m 52s ago$0.000006SELL
0.22BNB
$128.19BSCFourMeme
19h 55m 52s ago$0.000006BUY
0.1BNB
$58.75BSCFourMeme
19h 55m 53s ago$0.000006BUY
0.00098BNB
$0.58BSCFourMeme
19h 55m 54s ago$0.000006BUY
0.02BNB
$11.68BSCFourMeme
19h 55m 55s ago$0.000006BUY
0.00098BNB
$0.58BSCFourMeme
19h 55m 55s ago$0.000006BUY
0.000098BNB
$0.06BSCFourMeme
19h 55m 56s ago$0.000006SELL
0.01BNB
$6.91BSCFourMeme
19h 55m 56s ago$0.000006BUY
0.00098BNB
$0.58BSCFourMeme
19h 55m 56s ago$0.000006BUY
0.00049BNB
$0.29BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.61K111$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.29K0672.27M$672.27M
$539.69108.86M0$108.86M
$290.8254.11M0$54.11M
$208.246.9M0$46.9M
$199.0640.77M0$40.77M
$193.8834.42M0$34.42M
$190.9432.06M0$32.06M
$176.2531.02M0$31.02M
$174.5437.62M0$37.62M
$174.4929.89M0$29.89M
$148.3639.19M0$39.19M
$116.3626.66M0$26.66M
$116.3633M0$33M
$116.3628.23M0$28.23M
$116.3324.86M0$24.86M
$58.7613.8M0$13.8M
$58.7510.15M0$10.15M
$58.1711.84M0$11.84M
$58.1612.78M0$12.78M
$52.378.62M0$8.62M
$46.537.81M0$7.81M
$29.234.89M0$4.89M
$29.097.32M0$7.32M
$29.084.93M0$4.93M
$19.614.7M0$4.7M
$17.454.44M0$4.44M
$17.282.78M0$2.78M
$11.722.79M0$2.79M
$11.681.94M0$1.94M
$11.632.13M0$2.13M
$8.731.71M0$1.71M
$5.881.72M0$1.72M
$5.841.15M0$1.15M
$5.821.28M0$1.28M
$2.94522.17K0$522.17K
$2.91569.11K0$569.11K
$2.23476.46K0$476.46K
$2.04397.94K0$397.94K
$1.76417.66K0$417.66K
$1.17248.38K0$248.38K
$0.5896.74K0$96.74K
$0.2948.36K0$48.36K
$0.069.7K0$9.7K
$0.0058771.62K0$1.62K
Get API

Tama/BNB FAQ

Frequently asked questions about the Tama/BNB trading pair on BSC

What is the Tama/BNB trading pair?
Tama/BNB is a DEX trading pair on BSC where Tama (全球第一辆猫咪主题列车Tama) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Tama/BNB price?
The most recent on-chain trade price for Tama/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.61K.
What is the Tama/BNB price change?
Based on the highest-volume DEX market for Tama/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Tama/BNB 24h trading volume?
Tama/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $6.61K.
Where is Tama/BNB traded?
Tama/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Tama?
Tama (全球第一辆猫咪主题列车Tama) is the base token in the Tama/BNB trading pair on BSC. Its contract address is 0x50b6ab819966fa3c00141705524b9c7dc38d4444. View full Tama analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Tama/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Tama/BNB traders?
The top traders leaderboard tracks 44 wallets that have traded Tama/BNB on BSC. Combined volume is approximately $6.61K. The highest-volume wallet traded approximately $3.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is Tama/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tama/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Tama/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tama/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.