四/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 四/BNB pair on BSC.

About 四/BNB

BSC PairsBSC Tokens

四/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 四/BNB
Total volume$3,089
Buy volume$858 (16 trades)
Sell volume$2,232 (34 trades)
Avg trade size$62
Largest trade$329
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.8% · Sell 72.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 29m 30s ago$0.000004SELL
0.03BNB
$16.02BSCFourMeme
5h 57m 56s ago$0.000004SELL
0.002493BNB
$1.56BSCFourMeme
8h 59m 55s ago$0.000004SELL
0.001824BNB
$1.13BSCFourMeme
9h 28m 59s ago$0.000004SELL
0.01BNB
$7.41BSCFourMeme
9h 50m 58s ago$0.000004SELL
0.15BNB
$93.68BSCFourMeme
10h 0m 29s ago$0.000004SELL
0.11BNB
$67.13BSCFourMeme
10h 0m 30s ago$0.000004SELL
0.04BNB
$24.6BSCFourMeme
10h 0m 32s ago$0.000005SELL
0.53BNB
$328.5BSCFourMeme
10h 0m 32s ago$0.000004SELL
0.09BNB
$55.05BSCFourMeme
10h 0m 47s ago$0.000005BUY
0.05BNB
$29.39BSCFourMeme
10h 0m 57s ago$0.000005BUY
0.13BNB
$80.05BSCFourMeme
10h 0m 57s ago$0.000005SELL
0.4BNB
$246.32BSCFourMeme
10h 0m 58s ago$0.000004BUY
0.49BNB
$304.82BSCFourMeme
10h 0m 58s ago$0.000005BUY
0.1BNB
$60.96BSCFourMeme
10h 0m 58s ago$0.000005BUY
0.4BNB
$246.32BSCFourMeme
10h 8m 40s ago$0.000004BUY
0.009851BNB
$6.12BSCFourMeme
10h 10m 28s ago$0.000004BUY
0.003941BNB
$2.45BSCFourMeme
10h 19m 30s ago$0.000004SELL
0.02BNB
$13.32BSCFourMeme
10h 20m 51s ago$0.000004SELL
0.06BNB
$35.11BSCFourMeme
10h 20m 53s ago$0.000004SELL
0.002611BNB
$1.62BSCFourMeme
10h 21m 1s ago$0.000004SELL
0.003291BNB
$2.04BSCFourMeme
10h 21m 1s ago$0.000004SELL
0.002443BNB
$1.52BSCFourMeme
10h 21m 2s ago$0.000004SELL
0.27BNB
$168BSCFourMeme
10h 21m 12s ago$0.000004SELL
0.02BNB
$13.72BSCFourMeme
10h 21m 34s ago$0.000004SELL
0.03BNB
$17.81BSCFourMeme
10h 21m 39s ago$0.000004BUY
0.002955BNB
$1.84BSCFourMeme
10h 22m 5s ago$0.000004SELL
0.006665BNB
$4.14BSCFourMeme
10h 22m 14s ago$0.000004BUY
0.01BNB
$7.35BSCFourMeme
10h 22m 20s ago$0.000004SELL
0.008341BNB
$5.18BSCFourMeme
10h 22m 25s ago$0.000005SELL
0.11BNB
$66.04BSCFourMeme
10h 22m 25s ago$0.000005SELL
0.34BNB
$212.33BSCFourMeme
10h 22m 28s ago$0.000005SELL
0.1BNB
$60.59BSCFourMeme
10h 22m 29s ago$0.000005SELL
0.04BNB
$23.47BSCFourMeme
10h 22m 40s ago$0.000005BUY
0.007842BNB
$4.87BSCFourMeme
10h 22m 44s ago$0.000005BUY
0.000495BNB
$0.31BSCFourMeme
10h 22m 58s ago$0.000005BUY
0.009802BNB
$6.09BSCFourMeme
10h 23m 0s ago$0.000005BUY
0.1BNB
$60.91BSCFourMeme
10h 23m 1s ago$0.000005SELL
0.01BNB
$8.07BSCFourMeme
10h 23m 3s ago$0.000005BUY
0.02BNB
$15.38BSCFourMeme
10h 23m 3s ago$0.000005SELL
0.006526BNB
$4.06BSCFourMeme
10h 23m 7s ago$0.000005SELL
0.02BNB
$12.03BSCFourMeme
10h 23m 7s ago$0.000005BUY
0.02BNB
$15.38BSCFourMeme
10h 23m 8s ago$0.000005SELL
0.21BNB
$132.59BSCFourMeme
10h 23m 14s ago$0.000005SELL
0.15BNB
$90.65BSCFourMeme
10h 23m 15s ago$0.000005BUY
0.02BNB
$15.38BSCFourMeme
10h 23m 16s ago$0.000006SELL
0.28BNB
$175.71BSCFourMeme
10h 23m 20s ago$0.000006SELL
0.08BNB
$47.56BSCFourMeme
10h 23m 31s ago$0.000006SELL
0.01BNB
$6.69BSCFourMeme
10h 23m 31s ago$0.000006SELL
0.09BNB
$55.51BSCFourMeme
10h 23m 34s ago$0.000006SELL
0.37BNB
$232.66BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.08K129$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.51K0882.8M$882.8M
$336.965.93M0$65.93M
$304.8272.63M0$72.63M
$304.5965.2M0$65.2M
$304.5246.09M0$46.09M
$270.7970.89M0$70.89M
$255.857.84M0$57.84M
$246.3250.21M0$50.21M
$243.637.68M0$37.68M
$243.636.23M0$36.23M
$205.951.6M0$51.6M
$182.7836.2M0$36.2M
$182.7839.28M0$39.28M
$182.7131.02M0$31.02M
$153.0324.62M0$24.62M
$123.0425.46M0$25.46M
$91.7112.93M0$12.93M
$91.3618.26M0$18.26M
$91.3618.3M0$18.3M
$80.0516.93M0$16.93M
$79.5814.82M0$14.82M
$76.913.45M0$13.45M
$61.28.91M0$8.91M
$60.9613.31M0$13.31M
$60.98.02M0$8.02M
$30.454.08M0$4.08M
$30.396.08M0$6.08M
$29.396.06M0$6.06M
$25.624.31M0$4.31M
$25.335M0$5M
$22.794.45M0$4.45M
$20.394.83M0$4.83M
$20.263.92M0$3.92M
$20.183.42M0$3.42M
$18.353.77M0$3.77M
$16.73.16M0$3.16M
$12.182.27M0$2.27M
$12.181.61M0$1.61M
$10.481.61M0$1.61M
$9.792.31M0$2.31M
$6.091.09M0$1.09M
$6.09806.26K0$806.26K
$4.87943.86K0$943.86K
$3.75734.09K0$734.09K
$2.77408K0$408K
$2.56544.37K0$544.37K
$1.84418.78K0$418.78K
Get API

四/BNB FAQ

Frequently asked questions about the 四/BNB trading pair on BSC

What is the 四/BNB trading pair?
四/BNB is a DEX trading pair on BSC where (四把钥匙) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 四/BNB price?
The most recent on-chain trade price for 四/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.08K.
What is the 四/BNB price change?
Based on the highest-volume DEX market for 四/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 四/BNB 24h trading volume?
四/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.09K. Across all DEX markets, the 24h volume is approximately $9.08K.
Where is 四/BNB traded?
四/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 四?
(四把钥匙) is the base token in the 四/BNB trading pair on BSC. Its contract address is 0x50b642f5bb047190222bfbbc6942c84613b34444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 四/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 四/BNB traders?
The top traders leaderboard tracks 47 wallets that have traded 四/BNB on BSC. Combined volume is approximately $9.08K. The highest-volume wallet traded approximately $4.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is 四/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 四/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 四/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 四/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.