TBCR/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TBCR/BNB pair on BSC.

About TBCR/BNB

Base tokenTBCR (区块链与加密货币革͏命)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

TBCR/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TBCR/BNB

Total volume$1,789

Buy volume$539 (17 trades)

Sell volume$1,249 (33 trades)

Avg trade size$36

Largest trade$340

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.1% · Sell 69.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 11s ago	$0.000004	SELL	0.005375BNB	$3.32	FourMeme	0x5c…762b
57m 6s ago	$0.000004	SELL	0.01BNB	$6.97	FourMeme	0x5c…762b
1h 23m 46s ago	$0.000004	BUY	0.06BNB	$36.22	FourMeme	0x5c…762b
1h 33m 53s ago	$0.000004	SELL	0.002896BNB	$1.78	FourMeme	0x5c…762b
1h 42m 12s ago	$0.000004	SELL	0.009603BNB	$5.91	FourMeme	0x5c…762b
1h 46m 57s ago	$0.000004	SELL	0.07BNB	$41.16	FourMeme	0x5c…762b
2h 1m 28s ago	$0.000004	SELL	0.01BNB	$6.29	FourMeme	0x5c…762b
2h 2m 18s ago	$0.000004	SELL	0.005298BNB	$3.27	FourMeme	0x5c…762b
2h 7m 44s ago	$0.000004	BUY	0.003208BNB	$1.98	FourMeme	0x5c…762b
2h 11m 1s ago	$0.000004	SELL	0.00344BNB	$2.12	FourMeme	0x5c…762b
2h 11m 8s ago	$0.000004	BUY	0.000985BNB	$0.61	FourMeme	0x5c…762b
2h 11m 41s ago	$0.000004	SELL	0.000405BNB	$0.25	FourMeme	0x5c…762b
2h 14m 52s ago	$0.000004	SELL	0.02BNB	$10.47	FourMeme	0x5c…762b
2h 15m 8s ago	$0.000004	SELL	0.00418BNB	$2.58	FourMeme	0x5c…762b
2h 15m 29s ago	$0.000004	SELL	0.004464BNB	$2.75	FourMeme	0x5c…762b
2h 15m 43s ago	$0.000004	SELL	0BNB	$0	FourMeme	0x5c…762b
2h 16m 1s ago	$0.000004	SELL	0.004253BNB	$2.62	FourMeme	0x5c…762b
2h 16m 39s ago	$0.000004	SELL	0.04BNB	$22.1	FourMeme	0x5c…762b
2h 16m 51s ago	$0.000004	SELL	0.04BNB	$26	FourMeme	0x5c…762b
2h 17m 16s ago	$0.000004	SELL	0.09BNB	$55.42	FourMeme	0x5c…762b
2h 17m 23s ago	$0.000004	SELL	0.03BNB	$20.97	FourMeme	0x5c…762b
2h 17m 28s ago	$0.000004	SELL	0.06BNB	$34.14	FourMeme	0x5c…762b
2h 17m 32s ago	$0.000004	BUY	0.00245BNB	$1.51	FourMeme	0x5c…762b
2h 17m 35s ago	$0.000004	BUY	0.00098BNB	$0.6	FourMeme	0x5c…762b
2h 17m 51s ago	$0.000004	BUY	0.01BNB	$7.21	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$25.43K	343	$0.00	0.00%	-0.21%	+4.81%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$12.59K	0	1.82B	$1.82B
0x89…733d	$698.78	99.28M	0	$99.28M
0xd0…0439	$574.38	65.33M	0	$65.33M
0x55…1e11	$465.55	76.96M	0	$76.96M
0xba…5767	$445.79	59.63M	0	$59.63M
0x62…156b	$423.22	50.61M	0	$50.61M
0xbf…4903	$392.99	61.05M	0	$61.05M
0x7a…7dab	$374.82	48.95M	0	$48.95M
0x66…00f0	$362.76	50.97M	0	$50.97M
0xa6…e5a2	$362.75	44.05M	0	$44.05M
0x40…6c57	$362.71	61.15M	0	$61.15M
0x6a…de94	$335.89	87.17M	0	$87.17M
0x0b…9862	$332.53	40.01M	0	$40.01M
0xba…f746	$302.28	55.07M	0	$55.07M
0x7c…b1e7	$272.07	35.33M	0	$35.33M
0x6b…cd33	$246.06	39.77M	0	$39.77M
0x38…e1fe	$241.84	26.73M	0	$26.73M
0xb9…761c	$241.83	31.93M	0	$31.93M
0x81…9f08	$232.8	44.44M	0	$44.44M
0x04…b76f	$228.58	37.39M	0	$37.39M
0x43…a9f9	$217.09	34.04M	0	$34.04M
0x09…77f7	$215.12	45.35M	0	$45.35M
0x7e…93f8	$212.87	41.54M	0	$41.54M
0xbc…38d6	$211.61	26.29M	0	$26.29M
0x00…767e	$205.55	37.17M	0	$37.17M
0xb1…5ad5	$201.33	25.88M	0	$25.88M
0x0c…af20	$199.52	29.51M	0	$29.51M
0x1a…2b1e	$197.97	31.41M	0	$31.41M
0x43…210b	$196.05	24.19M	0	$24.19M
0x72…155f	$183.21	25.48M	0	$25.48M
0x30…67a8	$183.2	31.67M	0	$31.67M
0x69…ad27	$181.38	22.39M	0	$22.39M
0xf7…28b8	$181.38	26.74M	0	$26.74M
0xd2…e075	$181.36	27.93M	0	$27.93M
0x56…af42	$163.24	21.42M	0	$21.42M
0x08…429b	$158.78	22.58M	0	$22.58M
0x9a…4c36	$156.69	36M	0	$36M
0xcd…a0e5	$152.97	21.32M	0	$21.32M
0xd1…7cf5	$152.58	15.59M	0	$15.59M
0x33…dde8	$120.87	22.89M	0	$22.89M
0xd1…df04	$119.5	11.7M	0	$11.7M
0xa6…616e	$112.98	12.9M	0	$12.9M
0x25…e0ef	$108.83	15.61M	0	$15.61M
0xe9…e967	$102.78	11.32M	0	$11.32M
0xf3…ba61	$94.66	11.19M	0	$11.19M
0x55…8cfd	$91.29	12.93M	0	$12.93M
0xf2…fe34	$90.69	9.65M	0	$9.65M
0x62…91dd	$88.8	11.71M	0	$11.71M
0x67…b646	$78.79	10.22M	0	$10.22M
0x70…6d5b	$73.29	9.56M	0	$9.56M

Rows per page:

1–50 of 100

Get API

TBCR/BNB FAQ

Frequently asked questions about the TBCR/BNB trading pair on BSC

What is the TBCR/BNB trading pair?

TBCR/BNB is a DEX trading pair on BSC where TBCR (区块链与加密货币革͏命) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current TBCR/BNB price?

The most recent on-chain trade price for TBCR/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.43K.

What is the TBCR/BNB price change?

Based on the highest-volume DEX market for TBCR/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.21%. 24-hour change: +4.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TBCR/BNB 24h trading volume?

TBCR/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $25.43K.

Where is TBCR/BNB traded?

TBCR/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is TBCR?

TBCR (区块链与加密货币革͏命) is the base token in the TBCR/BNB trading pair on BSC. Its contract address is 0x509c138857864e71565ac9f42709393e472f4444. View full TBCR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the TBCR/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top TBCR/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded TBCR/BNB on BSC. Combined volume is approximately $25.41K. The highest-volume wallet traded approximately $12.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is TBCR/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TBCR/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TBCR/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TBCR/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.