Francis/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Francis/BNB pair on BSC.

About Francis/BNB

BSC PairsBSC Tokens

Francis/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Francis/BNB
Total volume$2,250
Buy volume$924 (15 trades)
Sell volume$1,326 (35 trades)
Avg trade size$45
Largest trade$115
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.1% · Sell 58.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 11m 39s ago$0.000004SELL
0.000521BNB
$0.33BSCFourMeme
5h 47m 0s ago$0.000004SELL
0.005128BNB
$3.28BSCFourMeme
5h 53m 8s ago$0.000004SELL
0.001913BNB
$1.22BSCFourMeme
7h 11m 49s ago$0.000004SELL
0.005421BNB
$3.47BSCFourMeme
7h 12m 15s ago$0.000004SELL
0.02BNB
$14.14BSCFourMeme
7h 16m 38s ago$0.000004SELL
0.12BNB
$77.97BSCFourMeme
7h 17m 11s ago$0.000004SELL
0.06BNB
$38.77BSCFourMeme
7h 17m 27s ago$0.000004SELL
0.002289BNB
$1.47BSCFourMeme
7h 17m 43s ago$0.000004SELL
0.08BNB
$49.06BSCFourMeme
7h 17m 54s ago$0.000004SELL
0.00512BNB
$3.28BSCFourMeme
7h 19m 53s ago$0.000004SELL
0.006335BNB
$4.06BSCFourMeme
7h 20m 16s ago$0.000004SELL
0.02BNB
$10.31BSCFourMeme
7h 21m 25s ago$0.000004SELL
0.005142BNB
$3.3BSCFourMeme
7h 21m 29s ago$0.000004SELL
0.09BNB
$60.58BSCFourMeme
7h 21m 37s ago$0.000004SELL
0.03BNB
$17.79BSCFourMeme
7h 21m 37s ago$0.000004SELL
0.006283BNB
$4.03BSCFourMeme
7h 21m 39s ago$0.000004SELL
0.004293BNB
$2.75BSCFourMeme
7h 22m 7s ago$0.000004SELL
0.1BNB
$65.17BSCFourMeme
7h 22m 34s ago$0.000004BUY
0.1BNB
$63.18BSCFourMeme
7h 23m 8s ago$0.000004SELL
0.01BNB
$7.05BSCFourMeme
7h 23m 23s ago$0.000004BUY
0.1BNB
$63.5BSCFourMeme
7h 23m 27s ago$0.000004SELL
0.13BNB
$81.69BSCFourMeme
7h 23m 29s ago$0.000004SELL
0.14BNB
$86.79BSCFourMeme
7h 23m 30s ago$0.000005SELL
0.09BNB
$54.55BSCFourMeme
7h 23m 47s ago$0.000005SELL
0.13BNB
$81.49BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$14.9K239$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.45K01.42B$1.42B
$412.6982.44M0$82.44M
$380.7574.24M0$74.24M
$358.160.12M0$60.12M
$317.4651.95M0$51.95M
$314.1268.27M0$68.27M
$314.0864.62M0$64.62M
$285.5272.39M0$72.39M
$251.4841.58M0$41.58M
$251.3844.3M0$44.3M
$251.2858.06M0$58.06M
$239.8342.55M0$42.55M
$227.1749.8M0$49.8M
$219.8932.98M0$32.98M
$209.5535.94M0$35.94M
$196.7832.52M0$32.52M
$188.6134.57M0$34.57M
$188.4745.52M0$45.52M
$188.4744.15M0$44.15M
$176.5126.26M0$26.26M
$12726.43M0$26.43M
$126.9919.14M0$19.14M
$126.924.49M0$24.49M
$125.6528.19M0$28.19M
$114.8822.81M0$22.81M
$106.621.63M0$21.63M
$101.6221.71M0$21.71M
$95.2620.57M0$20.57M
$90.1818.39M0$18.39M
$80.6712.3M0$12.3M
$80.0316.58M0$16.58M
$70.919.9M0$9.9M
$63.519.95M0$9.95M
$63.439.94M0$9.94M
$63.1814.62M0$14.62M
$6310.96M0$10.96M
$62.8711.07M0$11.07M
$62.8711.35M0$11.35M
$62.869.66M0$9.66M
$62.868.92M0$8.92M
$62.8213.39M0$13.39M
$44.439.93M0$9.93M
$35.464.86M0$4.86M
$31.575.88M0$5.88M
$31.576.62M0$6.62M
$31.494.62M0$4.62M
$31.435.02M0$5.02M
$31.434.6M0$4.6M
$31.434.69M0$4.69M
$31.415.93M0$5.93M
Rows per page:
150 of 86
Get API

Francis/BNB FAQ

Frequently asked questions about the Francis/BNB trading pair on BSC

What is the Francis/BNB trading pair?
Francis/BNB is a DEX trading pair on BSC where Francis (Just Chill It) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Francis/BNB price?
The most recent on-chain trade price for Francis/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.9K.
What is the Francis/BNB price change?
Based on the highest-volume DEX market for Francis/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Francis/BNB 24h trading volume?
Francis/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.25K. Across all DEX markets, the 24h volume is approximately $14.9K.
Where is Francis/BNB traded?
Francis/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Francis?
Francis (Just Chill It) is the base token in the Francis/BNB trading pair on BSC. Its contract address is 0x5030175a5e80b7166f1a89dfc44bb6f3b4354444. View full Francis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Francis/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Francis/BNB traders?
The top traders leaderboard tracks 86 wallets that have traded Francis/BNB on BSC. Combined volume is approximately $14.9K. The highest-volume wallet traded approximately $7.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is Francis/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Francis/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Francis/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Francis/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.