50秒人生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 50秒人生/BNB pair on BSC.

About 50秒人生/BNB

BSC PairsBSC Tokens

50秒人生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 50秒人生/BNB
Total volume$1,189
Buy volume$732 (32 trades)
Sell volume$457 (18 trades)
Avg trade size$24
Largest trade$175
Latest price$0.000013
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.6% · Sell 38.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 10s ago$0.000013SELL
0.03BNB
$18.01BSCFourMeme
1m 15s ago$0.000013SELL
0.03BNB
$15.6BSCFourMeme
2m 3s ago$0.000013BUY
0.004911BNB
$2.92BSCFourMeme
2m 17s ago$0.000013BUY
0.009802BNB
$5.83BSCFourMeme
4m 56s ago$0.000013SELL
0.01BNB
$8.39BSCFourMeme
10m 0s ago$0.000013SELL
0.05BNB
$28.22BSCFourMeme
10m 23s ago$0.000013SELL
0.08BNB
$48.81BSCFourMeme
13m 2s ago$0.000013BUY
0.01BNB
$6.06BSCFourMeme
13m 31s ago$0.000013BUY
0.02BNB
$11.68BSCFourMeme
16m 24s ago$0.000013BUY
0.06BNB
$35.3BSCFourMeme
17m 25s ago$0.000013SELL
0.23BNB
$135.47BSCFourMeme
17m 36s ago$0.000013BUY
0.05BNB
$29.24BSCFourMeme
19m 34s ago$0.000013SELL
0.06BNB
$33.03BSCFourMeme
22m 4s ago$0.000014BUY
0.01BNB
$7.92BSCFourMeme
22m 44s ago$0.000013BUY
0.02BNB
$13.86BSCFourMeme
24m 30s ago$0.000013SELL
0.005435BNB
$3.23BSCFourMeme
25m 15s ago$0.000013BUY
0.02BNB
$9.93BSCFourMeme
30m 0s ago$0.000013BUY
0.1BNB
$56.47BSCFourMeme
31m 10s ago$0.000013BUY
0.29BNB
$174.57BSCFourMeme
32m 31s ago$0.000013BUY
0.009802BNB
$5.82BSCFourMeme
32m 31s ago$0.000013BUY
0.009802BNB
$5.82BSCFourMeme
32m 48s ago$0.000013SELL
0.09BNB
$54.8BSCFourMeme
33m 20s ago$0.000013BUY
0.004901BNB
$2.91BSCFourMeme
35m 52s ago$0.000013SELL
0.02BNB
$13.3BSCFourMeme
39m 41s ago$0.000013BUY
0.04BNB
$24.03BSCFourMeme
41m 50s ago$0.000013BUY
0.05BNB
$27.37BSCFourMeme
44m 18s ago$0.000013BUY
0.03BNB
$17.47BSCFourMeme
45m 7s ago$0.000013SELL
0.03BNB
$18.29BSCFourMeme
45m 8s ago$0.000013SELL
0.02BNB
$14.55BSCFourMeme
45m 16s ago$0.000012BUY
0.11BNB
$66BSCFourMeme
45m 16s ago$0.000013BUY
0.01BNB
$8.81BSCFourMeme
45m 16s ago$0.000013BUY
0.01BNB
$7.73BSCFourMeme
45m 23s ago$0.000012BUY
0.02BNB
$14.56BSCFourMeme
45m 25s ago$0.000012BUY
0.03BNB
$20.64BSCFourMeme
45m 25s ago$0.000012BUY
0.02BNB
$12.37BSCFourMeme
45m 25s ago$0.000012BUY
0.006638BNB
$3.94BSCFourMeme
45m 25s ago$0.000012BUY
0.02BNB
$12.37BSCFourMeme
45m 32s ago$0.000012BUY
0.02BNB
$14.56BSCFourMeme
45m 55s ago$0.000012BUY
0.02BNB
$14.7BSCFourMeme
46m 5s ago$0.000012BUY
0.03BNB
$17.47BSCFourMeme
49m 27s ago$0.000012SELL
0.01BNB
$8.31BSCFourMeme
50m 39s ago$0.000012SELL
0.001723BNB
$1.02BSCFourMeme
52m 38s ago$0.000012BUY
0.009901BNB
$5.89BSCFourMeme
52m 55s ago$0.000012BUY
0.02BNB
$11.77BSCFourMeme
1h 0m 59s ago$0.000012SELL
0.06BNB
$35.06BSCFourMeme
1h 2m 30s ago$0.000012SELL
0.02BNB
$10.37BSCFourMeme
1h 3m 9s ago$0.000012BUY
0.06BNB
$35.18BSCFourMeme
1h 3m 26s ago$0.000012BUY
0.08BNB
$49.01BSCFourMeme
1h 4m 23s ago$0.000012SELL
0.01BNB
$8.09BSCFourMeme
1h 5m 3s ago$0.000012SELL
0.003768BNB
$2.24BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$101.37K2K$0.00-1.02%+7.51%+8.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$48.96K03.43B$3.43B
$2.65K104.5M0$104.5M
$2.3K183.85M0$183.85M
$2.01K135.3M0$135.3M
$1.52K95.72M0$95.72M
$856.8148.11M0$48.11M
$782.5451.89M0$51.89M
$766.3652.02M0$52.02M
$697.5852.92M0$52.92M
$642.4637.99M0$37.99M
$642.3245.84M0$45.84M
$632.1977.21M0$77.21M
$613.4635.33M0$35.33M
$613.1652.81M0$52.81M
$589.9730.77M0$30.77M
$583.3142.69M0$42.69M
$537.3232.32M0$32.32M
$472.0824.88M0$24.88M
$467.3227.61M0$27.61M
$467.2627.17M0$27.17M
$467.1236.53M0$36.53M
$438.1924.75M0$24.75M
$412.8928.08M0$28.08M
$408.7550.08M0$50.08M
$397.0559.59M0$59.59M
$378.4125.47M0$25.47M
$353.9142.01M0$42.01M
$352.2219.7M0$19.7M
$352.2144.65M0$44.65M
$351.9418.71M0$18.71M
$350.3617.97M0$17.97M
$315.2835.84M0$35.84M
$297.9523.36M0$23.36M
$295.4715.37M0$15.37M
$294.6420.11M0$20.11M
$292.0613.83M0$13.83M
$292.0416.93M0$16.93M
$292.0418.19M0$18.19M
$292.0318.92M0$18.92M
$292.0115.56M0$15.56M
$291.9338.76M0$38.76M
$291.9119.91M0$19.91M
$291.6224.99M0$24.99M
$281.9316.44M0$16.44M
$280.322.56M0$22.56M
$280.219.75M0$19.75M
$265.119.77M0$19.77M
$263.9921.78M0$21.78M
$263.7821.2M0$21.2M
$262.819.78M0$19.78M
Rows per page:
150 of 100
Get API

50秒人生/BNB FAQ

Frequently asked questions about the 50秒人生/BNB trading pair on BSC

What is the 50秒人生/BNB trading pair?
50秒人生/BNB is a DEX trading pair on BSC where 50秒人生 (用50秒的时间带你看完《币安人生》这本书) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 50秒人生/BNB price?
The most recent on-chain trade price for 50秒人生/BNB on BSC is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $101.37K.
What is the 50秒人生/BNB price change?
Based on the highest-volume DEX market for 50秒人生/BNB on BSC: 10-minute change: -1.02%. 1-hour change: +7.51%. 24-hour change: +8.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 50秒人生/BNB 24h trading volume?
50秒人生/BNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.19K. Across all DEX markets, the 24h volume is approximately $101.37K.
Where is 50秒人生/BNB traded?
50秒人生/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 50秒人生?
50秒人生 (用50秒的时间带你看完《币安人生》这本书) is the base token in the 50秒人生/BNB trading pair on BSC. Its contract address is 0x502f2dd468b2345001672457e0288e5d80704444. View full 50秒人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 50秒人生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 50秒人生/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 50秒人生/BNB on BSC. Combined volume is approximately $85.79K. The highest-volume wallet traded approximately $48.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is 50秒人生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 50秒人生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 50秒人生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 50秒人生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.