模拟重生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 模拟重生/BNB pair on BSC.

About 模拟重生/BNB

BSC PairsBSC Tokens

模拟重生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 模拟重生/BNB
Total volume$2,298
Buy volume$392 (15 trades)
Sell volume$1,906 (35 trades)
Avg trade size$46
Largest trade$213
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.1% · Sell 82.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 30s ago$0.000004BUY
0.000495BNB
$0.31BSCFourMeme
1h 48m 37s ago$0.000004SELL
0.02BNB
$10.16BSCFourMeme
1h 49m 12s ago$0.000004SELL
0.01BNB
$8.57BSCFourMeme
2h 22m 25s ago$0.000004SELL
0.000617BNB
$0.39BSCFourMeme
2h 27m 19s ago$0.000004SELL
0.000368BNB
$0.23BSCFourMeme
2h 27m 21s ago$0.000004SELL
0.007071BNB
$4.48BSCFourMeme
2h 27m 22s ago$0.000004SELL
0.09BNB
$58.48BSCFourMeme
2h 27m 26s ago$0.000004SELL
0.008476BNB
$5.37BSCFourMeme
2h 27m 41s ago$0.000004SELL
0.007057BNB
$4.47BSCFourMeme
2h 27m 50s ago$0.000004SELL
0.002867BNB
$1.82BSCFourMeme
2h 27m 50s ago$0.000004SELL
0.000501BNB
$0.32BSCFourMeme
2h 27m 50s ago$0.000004SELL
0.003117BNB
$1.98BSCFourMeme
2h 27m 54s ago$0.000004BUY
0.05BNB
$29.36BSCFourMeme
2h 27m 55s ago$0.000004SELL
0.02BNB
$15.08BSCFourMeme
2h 27m 59s ago$0.000004SELL
0.01BNB
$8.12BSCFourMeme
2h 28m 0s ago$0.000004BUY
0.02BNB
$15.52BSCFourMeme
2h 28m 0s ago$0.000004BUY
0.05BNB
$29.64BSCFourMeme
2h 28m 1s ago$0.000004SELL
0.01BNB
$8.26BSCFourMeme
2h 28m 1s ago$0.000004BUY
0.02BNB
$15.52BSCFourMeme
2h 28m 3s ago$0.000004BUY
0.02BNB
$15.52BSCFourMeme
2h 28m 4s ago$0.000004SELL
0.17BNB
$109.74BSCFourMeme
2h 28m 4s ago$0.000004SELL
0.17BNB
$109.31BSCFourMeme
2h 28m 5s ago$0.000004SELL
0.1BNB
$62.2BSCFourMeme
2h 28m 6s ago$0.000004SELL
0.02BNB
$14.35BSCFourMeme
2h 28m 7s ago$0.000005SELL
0.34BNB
$212.57BSCFourMeme
2h 28m 7s ago$0.000005SELL
0.29BNB
$184.19BSCFourMeme
2h 28m 7s ago$0.000004SELL
0.21BNB
$135.11BSCFourMeme
2h 28m 9s ago$0.000005BUY
0.03BNB
$21.33BSCFourMeme
2h 28m 9s ago$0.000006BUY
0.003593BNB
$2.28BSCFourMeme
2h 28m 11s ago$0.000006SELL
0.07BNB
$42.53BSCFourMeme
2h 28m 11s ago$0.000006SELL
0.08BNB
$48.83BSCFourMeme
2h 28m 12s ago$0.000006BUY
0.03BNB
$18.65BSCFourMeme
2h 28m 14s ago$0.000005BUY
0.09BNB
$55.39BSCFourMeme
2h 28m 14s ago$0.000005BUY
0.07BNB
$44.02BSCFourMeme
2h 28m 14s ago$0.000005BUY
0.00378BNB
$2.39BSCFourMeme
2h 28m 14s ago$0.000006BUY
0.09BNB
$55.84BSCFourMeme
2h 28m 18s ago$0.000006SELL
0.06BNB
$38.04BSCFourMeme
2h 28m 18s ago$0.000006SELL
0.09BNB
$58.03BSCFourMeme
2h 28m 18s ago$0.000005SELL
0.06BNB
$36.8BSCFourMeme
2h 28m 18s ago$0.000005SELL
0.07BNB
$45.17BSCFourMeme
2h 28m 19s ago$0.000006BUY
0.12BNB
$76.65BSCFourMeme
2h 28m 20s ago$0.000006SELL
0.05BNB
$29.03BSCFourMeme
2h 28m 20s ago$0.000006SELL
0.09BNB
$55.58BSCFourMeme
2h 28m 21s ago$0.000006SELL
0.03BNB
$17.83BSCFourMeme
2h 28m 21s ago$0.000006SELL
0.24BNB
$154.2BSCFourMeme
2h 28m 21s ago$0.000006SELL
0.24BNB
$150.07BSCFourMeme
2h 28m 23s ago$0.000007SELL
0.13BNB
$80.39BSCFourMeme
2h 28m 23s ago$0.000007SELL
0.13BNB
$83.45BSCFourMeme
2h 28m 25s ago$0.000007SELL
0.17BNB
$110.33BSCFourMeme
2h 28m 29s ago$0.000007BUY
0.02BNB
$9.86BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$27.05K293$0.000.00%0.00%-2.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.5K01.79B$1.79B
$1.72K203.28M0$203.28M
$807.0788.95M0$88.95M
$806.92110.54M0$110.54M
$620.7292.45M0$92.45M
$590.3550.53M0$50.53M
$550.0588.23M0$88.23M
$493.3562.85M0$62.85M
$461.9560.29M0$60.29M
$446.2835.18M0$35.18M
$438.1759.98M0$59.98M
$353.1850.5M0$50.5M
$337.9842.05M0$42.05M
$328.8643.93M0$43.93M
$323.0341.68M0$41.68M
$313.7939.8M0$39.8M
$310.5233.18M0$33.18M
$310.3972.24M0$72.24M
$280.2825.56M0$25.56M
$249.3419.96M0$19.96M
$217.5948.79M0$48.79M
$216.9443.36M0$43.36M
$216.3320.28M0$20.28M
$199.441.27M0$41.27M
$188.1249.37M0$49.37M
$188.0817.23M0$17.23M
$186.2227.07M0$27.07M
$172.4432.84M0$32.84M
$172.4435.39M0$35.39M
$160.1716.63M0$16.63M
$155.2612.96M0$12.96M
$124.5430.26M0$30.26M
$124.1710.81M0$10.81M
$124.1710.75M0$10.75M
$122.969.92M0$9.92M
$97.3510.53M0$10.53M
$94.168.59M0$8.59M
$93.157.71M0$7.71M
$82.098.5M0$8.5M
$77.6118.58M0$18.58M
$74.4914.81M0$14.81M
$66.856.77M0$6.77M
$64.236.81M0$6.81M
$62.710.87M0$10.87M
$62.0815.01M0$15.01M
$37.323.12M0$3.12M
$31.356.55M0$6.55M
$31.166.16M0$6.16M
$31.046.83M0$6.83M
$31.032.54M0$2.54M
Rows per page:
150 of 78
Get API

模拟重生/BNB FAQ

Frequently asked questions about the 模拟重生/BNB trading pair on BSC

What is the 模拟重生/BNB trading pair?
模拟重生/BNB is a DEX trading pair on BSC where 模拟重生 (AI版模拟重生下一个币安人生) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 模拟重生/BNB price?
The most recent on-chain trade price for 模拟重生/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.05K.
What is the 模拟重生/BNB price change?
Based on the highest-volume DEX market for 模拟重生/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 模拟重生/BNB 24h trading volume?
模拟重生/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.3K. Across all DEX markets, the 24h volume is approximately $27.05K.
Where is 模拟重生/BNB traded?
模拟重生/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 模拟重生?
模拟重生 (AI版模拟重生下一个币安人生) is the base token in the 模拟重生/BNB trading pair on BSC. Its contract address is 0x5025803d4f5b64e7ef78eaa8521c9a99d19a4444. View full 模拟重生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 模拟重生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 模拟重生/BNB traders?
The top traders leaderboard tracks 78 wallets that have traded 模拟重生/BNB on BSC. Combined volume is approximately $27.05K. The highest-volume wallet traded approximately $13.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is 模拟重生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 模拟重生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 模拟重生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 模拟重生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.