Figure03/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Figure03/BNB pair on BSC.

About Figure03/BNB

Base tokenFigure03 (Figure 03)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Figure03/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Figure03/BNB

Total volume$2,683

Buy volume$709 (17 trades)

Sell volume$1,975 (33 trades)

Avg trade size$54

Largest trade$341

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.4% · Sell 73.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8s ago	$0.000011	BUY	0.1BNB	$63.91	FourMemefourmeme_v1	0x5c…762b
8s ago	$0.000011	BUY	0.002941BNB	$1.9	FourMemefourmeme_v1	0x5c…762b
45s ago	$0.000011	SELL	0.06BNB	$36.22	FourMemefourmeme_v1	0x5c…762b
1m 38s ago	$0.000011	SELL	0.2BNB	$126.21	FourMemefourmeme_v1	0x5c…762b
2m 6s ago	$0.000011	SELL	0.1BNB	$62.5	FourMemefourmeme_v1	0x5c…762b
2m 59s ago	$0.000012	SELL	0.19BNB	$122.86	FourMemefourmeme_v1	0x5c…762b
3m 27s ago	$0.000012	SELL	0.000651BNB	$0.42	FourMemefourmeme_v1	0x5c…762b
5m 6s ago	$0.000012	SELL	0.01BNB	$8.58	FourMemefourmeme_v1	0x5c…762b
6m 54s ago	$0.000012	SELL	0.01BNB	$8.84	FourMemefourmeme_v1	0x5c…762b
6m 56s ago	$0.000012	SELL	0.02BNB	$12.63	FourMemefourmeme_v1	0x5c…762b
7m 12s ago	$0.000012	SELL	0.04BNB	$22.64	FourMemefourmeme_v1	0x5c…762b
8m 54s ago	$0.000012	SELL	0.03BNB	$20.09	FourMemefourmeme_v1	0x5c…762b
9m 0s ago	$0.000012	SELL	0.09BNB	$59.88	FourMemefourmeme_v1	0x5c…762b
9m 22s ago	$0.000012	BUY	0.08BNB	$49.24	FourMemefourmeme_v1	0x5c…762b
9m 38s ago	$0.000012	BUY	0.05BNB	$31.75	FourMemefourmeme_v1	0x5c…762b
10m 8s ago	$0.000012	BUY	0.02BNB	$12.71	FourMemefourmeme_v1	0x5c…762b
10m 10s ago	$0.000012	BUY	0.01BNB	$8.89	FourMemefourmeme_v1	0x5c…762b
10m 15s ago	$0.000012	BUY	0.23BNB	$148.48	FourMemefourmeme_v1	0x5c…762b
10m 39s ago	$0.000012	BUY	0.03BNB	$19.05	FourMemefourmeme_v1	0x5c…762b
11m 23s ago	$0.000011	BUY	0.08BNB	$49.48	FourMemefourmeme_v1	0x5c…762b
11m 52s ago	$0.000011	SELL	0.06BNB	$37.88	FourMemefourmeme_v1	0x5c…762b
12m 1s ago	$0.000011	BUY	0.06BNB	$37.94	FourMemefourmeme_v1	0x5c…762b
12m 5s ago	$0.000011	SELL	0.04BNB	$27.68	FourMemefourmeme_v1	0x5c…762b
12m 31s ago	$0.000011	BUY	0.03BNB	$19.05	FourMemefourmeme_v1	0x5c…762b
12m 49s ago	$0.000011	BUY	0.2BNB	$126.52	FourMemefourmeme_v1	0x5c…762b
13m 2s ago	$0.000011	SELL	0.09BNB	$57.93	FourMemefourmeme_v1	0x5c…762b
13m 3s ago	$0.000011	SELL	0.03BNB	$19.22	FourMemefourmeme_v1	0x5c…762b
13m 8s ago	$0.000011	SELL	0.003702BNB	$2.39	FourMemefourmeme_v1	0x5c…762b
13m 9s ago	$0.000011	SELL	0.2BNB	$126.11	FourMemefourmeme_v1	0x5c…762b
13m 30s ago	$0.000012	SELL	0.006709BNB	$4.33	FourMemefourmeme_v1	0x5c…762b
13m 36s ago	$0.000012	SELL	0.53BNB	$340.77	FourMemefourmeme_v1	0x5c…762b
13m 45s ago	$0.000013	SELL	0.23BNB	$147.62	FourMemefourmeme_v1	0x5c…762b
13m 53s ago	$0.000013	BUY	0.007669BNB	$4.95	FourMemefourmeme_v1	0x5c…762b
13m 54s ago	$0.000013	BUY	0.1BNB	$63.93	FourMemefourmeme_v1	0x5c…762b
13m 55s ago	$0.000013	SELL	0.28BNB	$182.05	FourMemefourmeme_v1	0x5c…762b
14m 5s ago	$0.000014	SELL	0.29BNB	$184.17	FourMemefourmeme_v1	0x5c…762b
14m 19s ago	$0.000014	SELL	0.002294BNB	$1.48	FourMemefourmeme_v1	0x5c…762b
14m 50s ago	$0.000014	SELL	0.05BNB	$30.07	FourMemefourmeme_v1	0x5c…762b
15m 26s ago	$0.000015	SELL	0.004284BNB	$2.77	FourMemefourmeme_v1	0x5c…762b
15m 53s ago	$0.000015	SELL	0.04BNB	$26.02	FourMemefourmeme_v1	0x5c…762b
16m 19s ago	$0.000015	SELL	0.08BNB	$50.82	FourMemefourmeme_v1	0x5c…762b
16m 20s ago	$0.000015	BUY	0.1BNB	$63.28	FourMemefourmeme_v1	0x5c…762b
16m 33s ago	$0.000015	SELL	0.03BNB	$20.2	FourMemefourmeme_v1	0x5c…762b
18m 12s ago	$0.000015	SELL	0.19BNB	$125.8	FourMemefourmeme_v1	0x5c…762b
18m 26s ago	$0.000015	SELL	0.03BNB	$16.83	FourMemefourmeme_v1	0x5c…762b
18m 49s ago	$0.000015	BUY	0.009901BNB	$6.39	FourMemefourmeme_v1	0x5c…762b
19m 3s ago	$0.000015	SELL	0.01BNB	$8.86	FourMemefourmeme_v1	0x5c…762b
19m 5s ago	$0.000015	SELL	0.05BNB	$29.51	FourMemefourmeme_v1	0x5c…762b
19m 31s ago	$0.000015	SELL	0.08BNB	$51.14	FourMemefourmeme_v1	0x5c…762b
20m 4s ago	$0.000015	BUY	0.00196BNB	$1.27	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$166.16K	2K	$0.00	-9.44%	-32.08%	+183.96%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$81.63K	0	5.16B	$5.16B
0x41…3aa9	$3.08K	135.85M	0	$135.85M
0x35…0485	$2.22K	94.52M	0	$94.52M
0xd4…1772	$1.68K	149.39M	0	$149.39M
0xb9…1a05	$1.66K	170.57M	0	$170.57M
0xf1…1302	$1.48K	67.69M	0	$67.69M
0xf8…c567	$1.34K	55.6M	0	$55.6M
0xfe…3a2f	$1.27K	40.03M	0	$40.03M
0xd3…5aed	$1.17K	69.14M	0	$69.14M
0x6d…aa56	$1.17K	64.22M	0	$64.22M
0x1b…b039	$1.11K	68.39M	0	$68.39M
0x95…d610	$1.01K	93.37M	0	$93.37M
0x7f…eb5e	$951.66	60.75M	0	$60.75M
0x9c…be62	$949.28	115.97M	0	$115.97M
0xa6…c4d6	$928.46	36.7M	0	$36.7M
0xc5…a788	$919.84	45.73M	0	$45.73M
0xbf…a102	$893.88	47.55M	0	$47.55M
0x44…6ba5	$886.56	56.95M	0	$56.95M
0xc1…2be6	$886.5	54.78M	0	$54.78M
0xce…350d	$832.33	99.23M	0	$99.23M
0xcf…5cd0	$832.33	99.18M	0	$99.18M
0xe3…94aa	$824.58	44.4M	0	$44.4M
0xbf…4903	$822.7	94.81M	0	$94.81M
0x17…1c5a	$814.09	41.27M	0	$41.27M
0x61…29ef	$795.06	29.92M	0	$29.92M
0x7d…300a	$791.43	54.44M	0	$54.44M
0x4e…aa66	$704.27	34.27M	0	$34.27M
0x88…5a26	$642.67	29.84M	0	$29.84M
0x25…9a7f	$638.79	20.79M	0	$20.79M
0x4d…26f3	$636.13	39.93M	0	$39.93M
0xc2…091c	$635.8	22.42M	0	$22.42M
0x17…a384	$635.48	40.77M	0	$40.77M
0xd5…3fe1	$635.15	20.19M	0	$20.19M
0x84…bd30	$633.84	31.08M	0	$31.08M
0xec…2458	$616.53	26.24M	0	$26.24M
0xa8…4496	$570.55	59.55M	0	$59.55M
0x1b…6e7c	$560.67	36.5M	0	$36.5M
0x3c…6109	$535.61	21.74M	0	$21.74M
0x41…2a55	$511.67	58.86M	0	$58.86M
0x5d…d131	$507.48	34.42M	0	$34.42M
0x3d…89f4	$476.71	21.46M	0	$21.46M
0xc5…68b1	$467.65	43.04M	0	$43.04M
0x2f…0208	$449.13	29.41M	0	$29.41M
0x3d…f6c9	$446.8	17.16M	0	$17.16M
0xec…92a8	$445.37	25.69M	0	$25.69M
0x43…72d9	$444.66	13.31M	0	$13.31M
0x98…5cff	$444.57	32M	0	$32M
0xd3…e80d	$432.86	18.85M	0	$18.85M
0xe0…3f00	$430.39	40.42M	0	$40.42M
0x15…8382	$402.86	26.35M	0	$26.35M

Rows per page:

1–50 of 100

Get API

Figure03/BNB FAQ

Frequently asked questions about the Figure03/BNB trading pair on BSC

What is the Figure03/BNB trading pair?

Figure03/BNB is a DEX trading pair on BSC where Figure03 (Figure 03) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Figure03/BNB price?

The most recent on-chain trade price for Figure03/BNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $166.16K.

What is the Figure03/BNB price change?

Based on the highest-volume DEX market for Figure03/BNB on BSC: 10-minute change: -9.44%. 1-hour change: -32.08%. 24-hour change: +183.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Figure03/BNB 24h trading volume?

Figure03/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $166.16K.

Where is Figure03/BNB traded?

Figure03/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Figure03?

Figure03 (Figure 03) is the base token in the Figure03/BNB trading pair on BSC. Its contract address is 0x500c344125ffef758f21a006718d67ae1aee4444. View full Figure03 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Figure03/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Figure03/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Figure03/BNB on BSC. Combined volume is approximately $138.68K. The highest-volume wallet traded approximately $81.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is Figure03/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Figure03/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Figure03/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Figure03/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.